Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 136.582,44 135.406,19 138.037,73 135.675,21 -0,62 218.625.744,00 1.591.758.345,00 BIST BILISIM 19.001,91 18.801,50 19.519,28 18.895,12 -2,27 6.339.801,00 47.112.271,00 BIST ELEKTRIK 2.708,61 2.655,43 2.726,51 2.675,07 -1,39 27.618.995,00 54.381.451,00 BIST FIN. KIRA., FAKTORING 19.751,39 19.388,30 19.800,78 19.536,06 -1,16 1.522.204,00 1.560.327,00 BIST GIDA, ICECEK 122.841,90 121.942,48 124.594,82 122.828,72 -0,60 10.574.935,00 51.564.133,00 BIST GAYRIMENKUL YAT.ORT 41.443,27 40.950,96 41.949,27 41.069,81 -1,01 68.576.231,00 177.956.533,00 BIST HOLDING VE YATIRIM 66.433,71 65.987,63 67.299,98 65.987,63 -1,57 92.422.348,00 434.874.364,00 BIST ILETISIM 30.176,13 29.975,16 30.669,25 29.975,16 -1,45 5.613.542,00 54.386.298,00 BIST ORMAN, KAGIT, BASIM 36.977,18 36.698,56 37.274,14 36.879,39 -0,92 5.673.606,00 67.700.932,00 BIST KIMYA, PETROL, PLASTIK 70.909,36 70.474,24 71.739,10 70.474,24 -1,24 21.327.446,00 169.674.123,00 BIST KURUMSAL YONETIM 70.006,23 69.584,52 70.828,49 69.584,52 -1,01 233.986.813,00 1.660.605.587,00 BIST METAL ANA 104.340,38 103.816,32 105.345,93 103.865,82 -0,47 46.460.758,00 134.828.384,00 BIST METAL ESYA, MAKINA 110.940,67 110.370,55 112.986,94 110.370,55 -1,82 58.652.834,00 460.443.327,00 BIST SIGORTA 181.756,87 180.808,27 182.921,59 181.878,33 0,04 569.742,00 2.453.567,00 BIST SPOR 42.081,39 41.817,31 42.462,96 41.915,84 -0,57 3.105.599,00 11.659.739,00 BIST TAS, TOPRAK 71.313,50 71.042,14 72.115,11 71.078,11 -1,32 54.857.513,00 330.583.417,00 BIST TICARET 161.639,41 160.266,42 162.172,01 160.266,42 -0,75 19.198.358,00 144.338.901,00 BIST TEKSTIL, DERI 14.231,18 14.116,16 14.342,98 14.151,13 -0,94 9.553.672,00 19.435.152,00 BIST TURIZM 7.127,61 7.030,76 7.270,32 7.177,47 2,39 20.568.463,00 17.682.617,00 BIST ULASTIRMA 91.897,64 91.206,23 92.691,36 91.206,23 -0,63 38.028.732,00 385.631.262,00 BIST MENKUL KIYMET YAT.ORT 21.657,58 21.616,35 21.925,82 21.870,57 0,21 4.781.776,00 3.720.576,00 KATILIM ENDEKSI 82.606,88 82.232,60 83.589,81 82.232,60 -1,05 117.175.606,00 1.004.095.655,00 BIST 100 81.718,01 81.174,10 82.592,47 81.174,10 -1,07 570.717.883,00 3.734.736.672,00 BIST 50 78.023,27 77.482,38 78.875,44 77.482,38 -1,07 449.240.570,00 3.105.890.758,00 BIST 30 100.634,15 99.907,03 101.747,31 99.907,03 -1,08 361.451.856,00 2.636.613.214,00 BIST SINAI 80.831,71 80.498,07 81.767,19 80.498,07 -1,08 216.887.836,00 1.255.266.854,00 BIST MALI 106.256,68 105.471,02 107.395,35 105.531,24 -0,94 381.903.195,00 2.208.822.451,00 BIST HIZMETLER 60.769,98 60.325,08 61.319,54 60.325,08 -1,02 133.605.869,00 707.569.554,00 BIST TEKNOLOJI 47.960,41 47.578,23 48.680,74 47.578,23 -1,64 6.825.227,00 54.249.951,00 BIST TUM 82.396,30 81.887,85 83.234,80 81.887,85 -1,00 739.222.127,00 4.225.908.811,00 BIST TUM-100 104.994,97 104.711,96 105.442,86 104.961,59 -0,20 168.504.244,00 491.172.139,00 BIST TEMETTU 85.402,59 84.818,61 86.300,49 84.818,61 -1,04 303.450.922,00 2.435.401.687,00 BIST ULUSAL 83.365,97 82.859,07 84.227,23 82.859,07 -1,01 629.160.189,00 3.922.047.584,00 BIST IKINCI ULUSAL 19.367,23 19.302,49 19.491,82 19.352,53 -0,39 37.026.104,00 116.014.327,00