Borsa İstanbul endekslerinin önceki ikinci seans kapanış, bugün birinci seanstaki en düşük, en yüksek ve kapanış değerleri, birinci seanstaki değişim oranları ile adet ve hacimleri şöyle:
ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 135.675,21 136.280,42 137.774,70 137.749,92 1,53 94.965.069,00 636.327.271,00 BIST BILISIM 18.895,12 18.946,05 19.338,96 19.249,06 1,87 3.812.477,00 33.655.670,00 BIST ELEKTRIK 2.675,07 2.674,67 2.703,20 2.696,93 0,82 5.583.643,00 12.445.406,00 BIST FIN. KIRA., FAKTORING 19.536,06 19.358,68 19.751,39 19.731,57 1,00 245.369,00 301,05 BIST GIDA, ICECEK 122.828,72 123.052,74 124.261,39 124.072,99 1,01 7.044.718,00 61.141.940,00 BIST GAYRIMENKUL YAT.ORT 41.069,81 41.358,51 41.789,78 41.511,60 1,08 22.129.363,00 58.905.003,00 BIST HOLDING VE YATIRIM 65.987,63 66.233,21 66.663,31 66.619,23 0,96 31.381.906,00 108.555.438,00 BIST ILETISIM 29.975,16 29.998,18 30.164,62 30.078,74 0,35 1.369.580,00 11.959.234,00 BIST ORMAN, KAGIT, BASIM 36.879,39 36.945,92 37.282,16 37.157,41 0,75 1.028.912,00 22.064.061,00 BIST KIMYA, PETROL, PLASTIK 70.474,24 70.684,13 71.157,24 71.125,62 0,92 8.702.025,00 105.470.240,00 BIST KURUMSAL YONETIM 69.584,52 69.846,23 70.405,89 70.405,89 1,18 85.778.491,00 713.163.073,00 BIST METAL ANA 103.865,82 104.162,37 105.137,39 104.946,91 1,04 18.580.174,00 44.014.994,00 BIST METAL ESYA, MAKINA 110.370,55 110.839,01 111.742,44 111.648,37 1,16 16.608.498,00 147.216.431,00 BIST SIGORTA 181.878,33 181.469,35 183.521,00 182.329,57 0,25 211.564,00 778,94 BIST SPOR 41.915,84 41.512,91 42.152,85 41.685,09 -0,55 6.444.533,00 17.195.043,00 BIST TAS, TOPRAK 71.078,11 71.256,76 71.580,90 71.490,86 0,58 12.824.768,00 134.966.957,00 BIST TICARET 160.266,42 160.725,93 161.821,92 161.391,35 0,70 8.578.000,00 41.118.040,00 BIST TEKSTIL, DERI 14.151,13 14.178,23 14.292,37 14.287,76 0,97 4.971.030,00 12.857.007,00 BIST TURIZM 7.177,47 7.188,74 7.358,31 7.268,85 1,27 18.422.365,00 14.984.539,00 BIST ULASTIRMA 91.206,23 91.568,17 92.248,54 92.248,54 1,14 18.848.741,00 219.871.580,00 BIST MENKUL KIYMET YAT.ORT 21.870,57 21.758,52 22.113,73 22.041,33 0,78 3.444.380,00 2.508.645,00 KATILIM ENDEKSI 82.232,60 82.453,31 82.967,33 82.915,31 0,83 34.686.879,00 329.814.126,00 BIST 100 81.174,10 81.484,50 82.034,29 82.034,29 1,06 228.004.978,00 1.504.039.984,00 BIST 50 77.482,38 77.780,64 78.324,60 78.324,60 1,09 181.720.532,00 1.290.187.800,00 BIST 30 99.907,03 100.298,40 101.004,18 100.999,01 1,09 149.606.559,00 1.125.459.661,00 BIST SINAI 80.498,07 80.769,22 81.333,09 81.283,03 0,98 79.247.483,00 546.344.645,00 BIST MALI 105.531,24 106.034,73 106.905,65 106.896,83 1,29 148.944.592,00 804.879.247,00 BIST HIZMETLER 60.325,08 60.459,77 60.735,95 60.680,76 0,59 64.509.367,00 328.685.087,00 BIST TEKNOLOJI 47.578,23 47.683,29 48.367,47 48.097,41 1,09 3.938.346,00 35.497.106,00 BIST TUM 81.887,85 82.204,55 82.753,15 82.753,15 1,06 296.639.788,00 1.715.406.085,00 BIST TUM-100 104.961,59 105.422,53 106.179,89 106.033,12 1,02 68.634.810,00 211.366.102,00 BIST TEMETTU 84.818,61 85.162,28 85.787,97 85.786,79 1,14 121.296.436,00 1.036.329.862,00 BIST ULUSAL 82.859,07 83.161,91 83.740,56 83.740,56 1,06 253.197.127,00 1.557.203.084,00 BIST IKINCI ULUSAL 19.352,53 19.331,17 19.527,38 19.422,51 0,36 19.919.047,00 96.903.760,00
Kaynak: AA
