Borsada Endekslerin Değişim

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 139.395,51 136.719,95 141.106,14 136.719,95 -2,84 226.152.452,00 1.619.398.180,00 BIST BILISIM 15.070,91 14.760,97 15.252,59 14.821,94 -2,08 6.272.498,00 45.432.731,00 BIST ELEKTRIK 2.581,39 2.549,83 2.616,16 2.555,08 -1,61 13.199.888,00 42.900.539,00 BIST FIN. KIRA., FAKTORING 19.071,05 18.832,52 19.485,33 19.013,29 -2,16 605.052,00 575,16 BIST GIDA, ICECEK 125.936,01 122.814,28 127.200,60 123.112,55 -2,01 9.456.288,00 65.606.561,00 BIST GAYRIMENKUL YAT.ORT 36.420,15 35.623,80 37.128,34 35.688,11 -3,61 83.807.058,00 168.445.082,00 BIST HOLDING VE YATIRIM 64.386,65 64.147,78 65.397,78 64.365,56 -1,28 102.178.033,00 176.481.489,00 BIST ILETISIM 31.176,54 30.878,19 31.537,75 30.901,20 -1,91 6.348.043,00 63.280.037,00 BIST ORMAN, KAGIT, BASIM 36.105,11 35.461,39 36.603,87 35.461,39 -1,44 17.334.369,00 24.980.159,00 BIST KIMYA, PETROL, PLASTIK 60.707,16 59.849,17 60.931,48 59.988,26 -1,23 14.088.793,00 125.898.025,00 BIST KURUMSAL YONETIM 69.307,84 68.190,90 69.962,47 68.190,90 -2,25 231.420.511,00 1.390.234.993,00 BIST METAL ANA 113.245,12 112.104,35 114.776,22 112.804,98 -1,25 58.367.657,00 120.984.830,00 BIST METAL ESYA, MAKINA 98.322,57 97.703,68 99.396,74 97.865,42 -1,14 18.122.888,00 108.864.384,00 BIST SIGORTA 169.690,17 168.326,41 170.206,29 168.945,33 -0,46 686.554,00 2.384.413,00 BIST SPOR 38.061,23 37.870,44 39.329,34 38.739,09 1,52 7.863.160,00 67.025.159,00 BIST TAS, TOPRAK 77.401,65 75.630,61 78.070,51 75.662,73 -1,77 8.427.598,00 403.752.907,00 BIST TICARET 135.616,08 134.842,82 136.214,91 135.653,26 0,36 19.575.583,00 144.374.777,00 BIST TEKSTIL, DERI 13.641,05 13.549,02 13.764,17 13.660,12 0,12 13.734.449,00 25.097.708,00 BIST TURIZM 5.559,65 5.502,83 5.696,94 5.656,89 3,48 16.349.626,00 11.361.812,00 BIST ULASTIRMA 88.978,62 87.942,10 89.569,26 87.966,91 -0,78 14.873.997,00 135.590.289,00 BIST MENKUL KIYMET YAT.ORT 20.811,43 20.422,19 20.825,77 20.590,36 -1,05 1.578.704,00 1.132.975,00 KATILIM ENDEKSI 77.372,94 76.777,11 77.997,39 76.891,91 -0,99 39.688.631,00 614.439.576,00 BIST 100 79.937,33 78.951,38 80.748,23 78.951,38 -1,96 559.169.534,00 3.137.078.662,00 BIST 50 76.226,67 75.283,97 77.010,32 75.283,97 -2,00 461.827.691,00 2.534.556.351,00 BIST 30 97.532,72 96.449,35 98.581,01 96.449,35 -1,96 418.003.650,00 2.363.847.006,00 BIST SINAI 79.016,54 77.878,19 79.547,39 78.007,17 -1,52 163.410.833,00 948.429.953,00 BIST MALI 105.112,34 103.673,72 106.514,12 103.673,72 -2,44 413.508.565,00 1.967.370.106,00 BIST HIZMETLER 57.166,46 56.796,43 57.572,36 56.812,91 -0,93 89.969.756,00 515.758.686,00 BIST TEKNOLOJI 40.776,73 39.682,64 41.182,14 39.717,04 -3,19 7.089.874,00 56.163.696,00 BIST TUM 80.296,87 79.328,61 81.082,33 79.328,61 -1,89 673.979.028,00 3.487.722.441,00 BIST TUM-100 98.163,48 97.273,47 98.753,72 97.299,41 -1,01 114.809.494,00 350.643.779,00 BIST TEMETTU 82.479,94 81.530,13 83.350,54 81.532,78 -1,99 316.446.739,00 2.298.252.542,00 BIST ULUSAL 81.699,17 80.747,33 82.463,75 80.747,33 -1,81 564.291.149,00 3.161.978.049,00 BIST IKINCI ULUSAL 18.927,83 18.608,14 19.075,24 18.657,25 -1,07 24.016.049,00 154.104.242,00