Borsada Endekslerin Değişimi

Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM

KATILIM ENDEKSI 69.594,99 69.241,46 69.922,67 69.752,01 1,11 31.627.947,00 259.460.453,00

TUM HACIMLI BILESIK ENDEKS 83.581,44 83.038,79 84.175,37 84.102,61 2,06 736.775.915,00 3.137.376.726,00

BIST-30 GOSTERGESI 102.054,40 103.568,90 103.431,00 2,06 0,00 0

BIST-30 ALIS FIYATLARI GOSTERGESI 101.868,80 103.355,60 103.337,40 2,09 0,00 0

BIST 30 G.ORTALAMA FIYAT GOSTERGESI 102.061,90 102.800,20 102.800,20 1,10 0,00 0

BIST-30 SATIS FIYATLARI GOSTERGESI 102.193,90 103.737,50 103.701,10 2,10 0,00 0

TSKB ENERJI ENDEKSI 26.081,13 25.945,01 26.155,98 26.119,91 1,33 17.275.031,00 70.267.309,00

BIST BANKA 171.329,10 169.399,80 173.130,00 173.002,40 3,13 197.740.786,00 1.413.594.423,00

BIST BILISIM 12.163,72 12.115,79 12.257,42 12.181,66 0,86 5.366.015,00 23.529.622,00

BIST 10 BANKA 171.948,50 170.008,70 173.764,30 173.634,00 3,14 178.135.940,00 1.378.701.085,00

BIST ELEKTRIK 3.407,40 3.386,90 3.427,21 3.402,04 1,00 13.937.923,00 26.819.192,00

BIST FIN. KIRA., FAKTORING 19.345,06 19.325,49 19.608,45 19.573,30 0,88 3.135.508,00 4.183.883,00

BIST GIDA, ICECEK 129.844,40 128.913,20 131.957,40 131.831,10 2,75 11.026.099,00 40.737.672,00

BIST GAYRIMENKUL YAT.ORT 39.707,71 39.575,27 40.051,03 39.876,84 1,33 37.505.030,00 68.926.373,00

BIST HOLDING VE YATIRIM 63.733,67 63.335,41 64.509,23 64.190,24 1,96 179.078.997,00 368.154.811,00

BIST IKINCI ULUSAL 21.871,97 21.746,54 21.893,66 21.852,58 0,92 62.452.107,00 176.928.119,00

BIST ILETISIM 33.122,27 32.825,19 33.300,64 33.002,92 -0,09 14.371.620,00 163.716.712,00

BIST ORMAN, KAGIT, BASIM 46.636,58 46.190,38 46.918,44 46.873,51 1,84 22.659.771,00 55.743.470,00

BIST KIMYA, PETROL, PLASTIK 47.286,03 47.131,68 47.542,24 47.542,24 1,41 22.758.881,00 151.934.507,00

BIST KURUMSAL YONETIM 74.601,03 74.257,87 75.118,28 75.072,41 1,86 191.304.726,00 729.519.980,00

BIST METAL ANA 71.015,24 70.285,39 71.250,50 70.815,48 1,06 45.390.106,00 105.114.735,00

BIST METAL ESYA, MAKINA 75.850,22 75.370,16 76.359,61 75.829,05 0,11 13.422.789,00 106.693.107,00

BIST SIGORTA 161.477,80 159.714,30 162.548,50 162.162,00 0,53 1.001.721,00 2.619.823,00

BIST SPOR 51.277,17 51.073,91 51.641,97 51.549,94 1,16 7.304.318,00 37.605.176,00

BIST TAS, TOPRAK 68.323,24 68.098,87 68.481,44 68.477,82 0,62 11.047.148,00 92.761.729,00

BIST TICARET 131.917,40 130.837,00 132.611,90 132.001,10 1,00 5.963.510,00 49.860.921,00

BIST TEKSTIL, DERI 14.964,16 14.814,72 15.179,23 14.826,69 0,12 13.279.989,00 28.753.731,00

BIST TEMETTU 25 88.264,54 88.016,99 88.631,05 88.459,08 0,76 23.132.740,00 194.076.944,00

BIST TEMETTU 86.082,16 85.451,21 86.873,18 86.807,07 2,44 180.605.104,00 1.676.841.776,00

BIST TURIZM 5.898,97 5.833,81 5.927,41 5.907,13 1,39 5.519.718,00 9.350.142,00

BIST TUM-100 81.559,67 81.336,32 81.627,38 81.533,12 0,66 156.391.865,00 383.226.413,00

BIST 30 102.768,00 102.061,90 103.568,90 103.431,00 2,18 370.084.689,00 2.175.556.398,00

BIST 50 81.269,88 80.736,92 81.898,58 81.818,94 2,15 426.919.078,00 2.340.940.972,00

BIST 100 83.581,44 83.038,79 84.175,37 84.102,61 2,06 511.003.783,00 2.673.817.313,00

BIST HIZMETLER 53.952,93 53.696,67 54.127,22 53.860,58 0,62 79.146.151,00 468.315.346,00

BIST ULASTIRMA 62.017,44 61.363,61 62.184,48 61.701,94 0,58 17.093.489,00 107.532.214,00

BIST ULUSAL 83.542,06 83.009,17 84.103,28 84.036,77 2,00 565.287.110,00 2.803.534.216,00

BIST MALI 120.891,40 119.796,80 122.138,40 121.955,90 2,72 419.938.075,00 1.859.197.984,00

BIST SINAI 69.228,40 69.012,93 69.536,20 69.536,20 1,25 161.838.917,00 694.247.132,00

BIST TEKNOLOJI 32.671,27 32.387,78 32.864,02 32.693,97 0,91 6.472.505,00 35.283.265,00

BIST TUM 82.546,96 82.030,91 83.094,93 83.026,94 1,97 667.395.648,00 3.057.043.726,00

BIST MENKUL KIYMET YAT.ORT 22.314,00 22.201,13 22.379,82 22.324,46 0,67 4.379.473,00 7.521.716,00

BIST 100-30 107.551,90 107.011,70 108.212,10 108.118,60 1,51 140.919.094,00 498.260.915,00 - İSTANBUL