Borsada Endekslerin Değişimi

Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM KATILIM ENDEKSI 71.648,86 71.145,92 72.976,63 72.525,97 2,21 64.043.787,00 486.873.907,00 TUM HACIMLI BILESIK ENDEKS 74.993,65 74.523,90 75.597,68 75.597,68 1,78 707.031.836,00 2.895.103.004,00 BIST-30 GOSTERGESI 90.933,66 92.594,14 92.589,33 2,06 0,00 0 BIST-30 ALIS FIYATLARI GOSTERGESI 90.786,79 92.461,31 92.428,67 1,93 0,00 0 BIST 30 G.ORTALAMA FIYAT GOSTERGESI 91.039,65 92.017,77 92.017,77 0,97 0,00 0 BIST-30 SATIS FIYATLARI GOSTERGESI 91.065,20 92.803,66 92.772,76 1,88 0,00 0 TSKB ENERJI ENDEKSI 25.144,85 25.144,85 25.144,85 25.144,85 0,00 0,00 0 BIST BANKA 140.272,22 139.032,80 141.552,66 141.233,74 1,82 158.918.032,00 1.069.691.733,00 BIST BILISIM 9.423,44 9.369,96 9.457,43 9.432,60 0,74 7.524.369,00 18.441.062,00 BIST 10 BANKA 140.589,60 139.337,35 141.881,11 141.560,89 1,83 157.156.380,00 1.066.892.760,00 BIST ELEKTRIK 2.483,07 2.444,56 2.496,68 2.477,31 1,48 8.221.314,00 20.915.167,00 BIST FIN. KIRA., FAKTORING 19.659,86 19.595,85 19.923,16 19.769,72 0,71 2.232.924,00 3.358.445,00 BIST GIDA, ICECEK 125.509,88 125.067,58 126.406,69 125.373,41 -0,08 12.909.715,00 51.098.741,00 BIST GAYRIMENKUL YAT.ORT 36.996,10 36.807,23 37.258,42 37.042,41 0,27 123.362.480,00 322.949.059,00 BIST HOLDING VE YATIRIM 56.833,53 56.336,00 57.562,97 57.476,07 2,38 101.098.123,00 261.965.781,00 BIST IKINCI ULUSAL 21.690,78 21.595,35 21.857,14 21.811,69 0,82 61.165.128,00 144.297.016,00 BIST ILETISIM 31.443,27 31.176,36 31.740,35 31.561,97 1,24 5.638.614,00 59.470.324,00 BIST ORMAN, KAGIT, BASIM 42.497,81 42.273,52 42.568,23 42.314,82 0,28 6.875.497,00 37.530.598,00 BIST KIMYA, PETROL, PLASTIK 43.052,37 42.657,63 43.453,17 43.453,17 2,14 43.660.845,00 226.582.610,00 BIST KURUMSAL YONETIM 67.716,27 67.317,11 68.209,02 68.100,84 1,68 145.738.944,00 729.898.292,00 BIST METAL ANA 81.657,25 81.421,72 82.655,67 82.087,07 0,47 37.460.549,00 74.027.226,00 BIST METAL ESYA, MAKINA 78.666,62 78.514,16 79.303,06 79.060,43 1,44 33.328.258,00 129.771.703,00 BIST SIGORTA 164.544,50 163.575,52 165.964,86 165.672,54 1,03 755.589,00 3.882.035,00 BIST SPOR 45.071,00 44.300,02 45.674,74 45.322,99 2,24 22.624.946,00 67.908.158,00 BIST TAS, TOPRAK 63.193,19 62.829,91 63.405,48 63.336,01 0,96 13.119.681,00 52.762.957,00 BIST TICARET 124.262,64 122.814,24 130.873,16 127.403,44 4,01 15.120.634,00 125.812.771,00 BIST TEKSTIL, DERI 14.098,89 14.006,81 14.130,96 14.039,43 0,13 9.641.180,00 10.377.534,00 BIST TEMETTU 25 85.023,21 84.727,91 85.494,45 85.321,66 0,97 142.401.126,00 594.547.326,00 BIST TEMETTU 76.263,16 75.833,59 76.918,86 76.918,86 1,73 291.818.355,00 1.765.918.925,00 BIST TURIZM 5.466,19 5.391,52 5.489,75 5.443,53 0,44 5.718.537,00 15.115.064,00 BIST TUM-100 85.155,29 84.962,49 85.264,39 85.128,16 0,39 137.673.946,00 331.978.884,00 BIST 30 91.661,20 90.968,21 92.589,32 92.589,32 2,06 381.070.377,00 2.053.986.291,00 BIST 50 72.103,29 71.623,21 72.745,75 72.745,75 1,92 423.712.794,00 2.230.615.304,00 BIST 100 74.993,65 74.523,90 75.597,68 75.597,68 1,78 511.826.810,00 2.527.096.662,00 BIST HIZMETLER 55.229,80 54.741,20 56.346,46 55.958,55 2,56 84.299.069,00 522.013.789,00 BIST ULASTIRMA 82.596,39 81.645,41 83.723,89 83.686,20 2,89 22.202.323,00 207.306.143,00 BIST ULUSAL 75.641,32 75.185,26 76.232,82 76.232,82 1,77 460.982.353,00 2.373.525.742,00 BIST MALI 102.065,99 101.239,57 103.014,09 102.826,68 1,81 389.336.259,00 1.664.938.521,00 BIST SINAI 67.026,32 66.976,74 67.315,79 67.242,65 0,78 167.770.496,00 648.489.643,00 BIST TEKNOLOJI 26.715,17 26.584,91 26.790,51 26.661,09 0,33 8.094.932,00 23.633.593,00 BIST TUM 74.873,58 74.431,92 75.431,20 75.431,20 1,68 649.500.756,00 2.859.075.546,00 BIST MENKUL KIYMET YAT.ORT 23.869,71 23.752,96 24.031,34 23.928,65 0,14 4.003.982,00 4.353.663,00 BIST 100-30 99.034,44 98.853,19 99.301,36 98.966,67 0,61 130.756.433,00 473.110.371,00 - İstanbul