Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 165.281,26 162.552,47 165.482,36 163.584,37 0,63 272.050.235,00 2.256.653.318,00 BIST BILISIM 14.216,02 14.057,32 14.271,73 14.227,63 1,05 5.834.679,00 23.275.080,00 BIST ELEKTRIK 2.999,98 2.948,89 3.005,09 2.959,31 0,56 27.021.754,00 63.834.486,00 BIST FIN. KIRA., FAKTORING 20.068,59 19.892,45 20.221,54 20.040,61 -0,10 3.728.096,00 3.956.981,00 BIST GIDA, ICECEK 127.247,79 126.220,96 127.701,61 127.217,64 0,62 5.987.333,00 41.842.489,00 BIST GAYRIMENKUL YAT.ORT 40.280,77 39.966,50 40.297,72 39.989,63 -0,18 64.348.476,00 134.818.634,00 BIST HOLDING VE YATIRIM 67.891,07 67.165,73 68.157,55 67.552,23 0,16 108.810.492,00 435.876.723,00 BIST ILETISIM 36.654,01 36.109,54 36.739,89 36.109,54 -0,60 6.429.309,00 70.822.990,00 BIST ORMAN, KAGIT, BASIM 40.800,85 40.466,67 41.373,80 40.533,24 -0,48 13.844.454,00 29.809.114,00 BIST KIMYA, PETROL, PLASTIK 55.814,98 55.217,02 56.066,73 55.279,58 -0,67 25.500.069,00 231.915.311,00 BIST KURUMSAL YONETIM 74.847,42 74.044,91 74.881,44 74.195,90 0,28 217.663.857,00 2.003.208.461,00 BIST METAL ANA 131.397,11 128.765,99 132.361,64 128.765,99 -1,27 50.804.587,00 151.724.776,00 BIST METAL ESYA, MAKINA 106.328,79 104.486,35 106.434,36 105.714,50 1,24 55.947.572,00 470.582.758,00 BIST SIGORTA 173.179,74 171.110,32 174.222,14 173.052,83 1,27 1.429.948,00 16.790.019,00 BIST SPOR 41.803,69 41.540,99 42.148,68 41.809,89 0,66 9.974.387,00 35.716.007,00 BIST TAS, TOPRAK 88.042,67 86.936,08 88.295,08 87.315,63 0,39 21.956.596,00 292.214.006,00 BIST TICARET 147.188,16 144.610,95 147.948,87 146.358,64 1,24 21.301.503,00 130.270.851,00 BIST TEKSTIL, DERI 16.729,92 16.582,90 16.876,51 16.769,54 1,70 9.737.419,00 24.647.855,00 BIST TURIZM 6.035,13 5.906,24 6.040,22 5.928,33 -0,77 2.476.604,00 3.035.323,00 BIST ULASTIRMA 102.038,40 101.221,03 102.811,25 101.224,13 -0,12 35.168.323,00 349.838.942,00 BIST MENKUL KIYMET YAT.ORT 23.921,95 23.704,67 24.135,74 24.097,15 2,03 7.002.135,00 7.116.701,00 KATILIM ENDEKSI 83.851,24 83.030,72 84.061,72 83.030,72 0,09 60.083.637,00 629.628.705,00 BIST 100 88.669,71 87.637,00 88.738,83 87.864,74 0,25 637.105.818,00 4.396.665.185,00 BIST 50 85.051,50 84.035,69 85.125,42 84.261,86 0,20 454.475.464,00 3.696.528.213,00 BIST 30 109.681,46 108.339,15 109.832,99 108.584,30 0,11 406.078.666,00 3.283.057.055,00 BIST SINAI 81.293,29 80.472,92 81.376,89 80.576,73 -0,01 191.774.752,00 1.271.811.977,00 BIST MALI 119.547,32 117.992,16 119.657,68 118.538,85 0,43 450.557.417,00 2.848.323.246,00 BIST HIZMETLER 64.032,63 63.405,48 64.116,08 63.405,48 0,14 109.480.064,00 688.980.620,00 BIST TEKNOLOJI 37.590,97 37.296,17 37.675,51 37.523,05 0,72 6.510.173,00 31.383.684,00 BIST TUM 88.414,15 87.419,72 88.474,78 87.639,72 0,26 758.322.406,00 4.840.499.528,00 BIST TUM-100 98.918,72 98.224,88 98.940,90 98.418,61 0,36 121.216.588,00 443.834.343,00 BIST TEMETTU 90.671,91 89.552,78 90.763,74 89.858,81 0,33 392.197.262,00 3.314.851.861,00 BIST ULUSAL 89.956,08 88.923,47 90.030,06 89.158,12 0,28 661.733.893,00 4.527.284.347,00 BIST IKINCI ULUSAL 20.378,13 20.219,15 20.451,92 20.340,39 0,78 21.577.082,00 147.284.464,00
- İstanbul
Kaynak: AA
