Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 164.117,13 163.159,00 165.081,72 164.615,34 0,63 246.186.451,00 2.025.661.156,00 BIST BILISIM 14.496,57 14.250,21 14.522,37 14.497,06 1,89 10.587.934,00 61.345.592,00 BIST ELEKTRIK 2.979,27 2.932,19 2.998,07 2.941,38 -0,61 33.888.979,00 81.680.396,00 BIST FIN. KIRA., FAKTORING 20.181,96 20.022,42 20.374,49 20.175,37 0,67 3.781.240,00 3.919.455,00 BIST GIDA, ICECEK 126.674,94 125.815,88 127.846,28 126.253,53 -0,76 6.814.978,00 43.649.834,00 BIST GAYRIMENKUL YAT.ORT 40.522,17 40.135,89 40.658,43 40.633,42 1,61 74.991.915,00 172.526.627,00 BIST HOLDING VE YATIRIM 67.915,26 67.438,80 68.071,68 67.699,56 0,22 146.408.027,00 486.824.071,00 BIST ILETISIM 36.487,57 36.183,91 38.005,90 37.203,80 3,03 14.317.382,00 190.715.826,00 BIST ORMAN, KAGIT, BASIM 40.550,20 40.408,52 40.971,30 40.495,16 -0,09 12.030.861,00 24.961.999,00 BIST KIMYA, PETROL, PLASTIK 55.051,18 54.815,40 55.484,76 55.204,19 -0,14 48.956.871,00 297.599.746,00 BIST KURUMSAL YONETIM 74.177,20 73.895,79 74.635,52 74.094,63 -0,14 248.513.747,00 1.925.452.553,00 BIST METAL ANA 131.403,43 128.927,28 131.623,64 130.085,96 1,03 36.815.723,00 119.103.141,00 BIST METAL ESYA, MAKINA 105.531,57 105.068,64 106.230,14 105.559,55 -0,15 115.564.732,00 594.164.445,00 BIST SIGORTA 173.272,56 172.692,10 174.148,17 172.915,17 -0,08 1.073.709,00 5.707.858,00 BIST SPOR 41.984,44 41.758,74 42.220,31 41.797,12 -0,03 7.409.119,00 25.925.516,00 BIST TAS, TOPRAK 87.716,58 86.929,97 88.099,83 87.923,49 0,70 17.791.728,00 312.677.684,00 BIST TICARET 146.966,38 145.518,99 147.412,99 145.679,50 -0,46 21.361.100,00 98.199.353,00 BIST TEKSTIL, DERI 16.759,31 16.633,03 16.987,12 16.663,21 -0,63 11.083.250,00 22.466.650,00 BIST TURIZM 5.928,99 5.896,71 5.998,22 5.963,07 0,59 2.725.105,00 3.419.194,00 BIST ULASTIRMA 102.018,79 101.073,94 102.638,76 101.073,94 -0,15 26.337.738,00 321.720.074,00 BIST MENKUL KIYMET YAT.ORT 24.685,78 24.125,63 25.155,72 24.651,76 2,30 4.730.015,00 4.669.777,00 KATILIM ENDEKSI 83.712,11 83.155,95 83.793,02 83.359,13 0,40 63.600.019,00 543.171.129,00 BIST 100 88.264,06 87.823,98 88.548,20 88.313,50 0,51 736.656.388,00 4.524.660.378,00 BIST 50 84.599,26 84.177,32 84.866,80 84.617,98 0,42 467.715.259,00 3.557.887.930,00 BIST 30 109.085,90 108.503,31 109.496,67 109.163,13 0,53 394.050.601,00 3.179.473.898,00 BIST SINAI 80.783,75 80.460,78 81.037,83 80.582,36 0,01 257.237.690,00 1.461.434.665,00 BIST MALI 119.103,53 118.431,85 119.515,16 119.256,02 0,61 472.893.001,00 2.695.181.481,00 BIST HIZMETLER 63.838,32 63.546,32 64.723,80 63.983,14 0,91 114.701.397,00 757.518.620,00 BIST TEKNOLOJI 37.776,17 37.261,46 37.929,40 37.529,60 0,02 12.295.730,00 81.536.908,00 BIST TUM 88.044,37 87.627,43 88.287,60 88.081,25 0,50 857.127.818,00 4.995.671.674,00 BIST TUM-100 98.955,54 98.599,82 99.111,43 98.835,46 0,42 120.471.430,00 471.011.297,00 BIST TEMETTU 90.175,11 89.731,04 90.484,02 90.134,75 0,31 390.962.862,00 3.157.673.478,00 BIST ULUSAL 89.531,34 89.108,43 89.823,61 89.560,37 0,45 749.990.127,00 4.602.424.433,00 BIST IKINCI ULUSAL 20.361,40 20.213,70 20.480,25 20.243,84 -0,47 22.183.422,00 196.072.334,00 - İstanbul