Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 137.749,92 136.280,42 138.477,76 137.043,13 1,01 235.315.882,00 1.622.864.263,00 BIST BILISIM 19.249,06 18.946,05 19.351,09 19.234,09 1,79 7.841.859,00 67.178.907,00 BIST ELEKTRIK 2.696,93 2.674,67 2.718,61 2.695,41 0,76 20.980.537,00 40.818.161,00 BIST FIN. KIRA., FAKTORING 19.731,57 19.358,68 19.761,19 19.564,05 0,14 681.394,00 831,81 BIST GIDA, ICECEK 124.072,99 123.052,74 124.427,44 123.731,22 0,73 17.228.748,00 113.855.712,00 BIST GAYRIMENKUL YAT.ORT 41.511,60 41.358,51 42.052,75 41.784,94 1,74 58.045.245,00 139.253.072,00 BIST HOLDING VE YATIRIM 66.619,23 66.229,62 66.848,88 66.324,88 0,51 76.381.761,00 284.152.498,00 BIST ILETISIM 30.078,74 29.837,94 30.308,04 29.837,94 -0,46 6.060.285,00 61.051.499,00 BIST ORMAN, KAGIT, BASIM 37.157,41 36.945,92 38.212,89 38.091,02 3,29 4.217.201,00 61.923.287,00 BIST KIMYA, PETROL, PLASTIK 71.125,62 70.684,13 71.329,06 70.828,07 0,50 24.664.068,00 212.469.781,00 BIST KURUMSAL YONETIM 70.405,89 69.846,23 70.647,32 70.146,86 0,81 217.577.840,00 1.721.237.918,00 BIST METAL ANA 104.946,91 104.162,37 105.370,56 104.482,13 0,59 41.456.463,00 101.388.069,00 BIST METAL ESYA, MAKINA 111.648,37 110.839,01 112.190,47 111.923,39 1,41 38.942.751,00 353.808.707,00 BIST SIGORTA 182.329,57 181.469,35 183.521,00 181.807,29 -0,04 348.493,00 1.300.180,00 BIST SPOR 41.685,09 41.512,91 42.152,85 41.586,57 -0,79 9.218.807,00 26.858.077,00 BIST TAS, TOPRAK 71.490,86 71.125,03 71.729,90 71.196,26 0,17 25.515.838,00 219.787.163,00 BIST TICARET 161.391,35 159.622,35 162.032,80 159.622,35 -0,40 17.356.514,00 123.810.443,00 BIST TEKSTIL, DERI 14.287,76 14.178,23 14.350,26 14.200,69 0,35 11.187.177,00 25.329.766,00 BIST TURIZM 7.268,85 7.188,74 7.358,31 7.318,81 1,97 22.879.096,00 19.387.057,00 BIST ULASTIRMA 92.248,54 91.568,17 92.535,38 92.376,97 1,28 40.028.547,00 486.851.637,00 BIST MENKUL KIYMET YAT.ORT 22.041,33 21.758,52 22.113,73 22.011,96 0,65 6.122.209,00 4.375.357,00 KATILIM ENDEKSI 82.915,31 82.453,31 83.162,14 82.621,40 0,47 73.138.729,00 699.870.535,00 BIST 100 82.034,29 81.484,50 82.364,99 81.717,99 0,67 541.919.498,00 3.623.007.672,00 BIST 50 78.324,60 77.780,64 78.657,38 78.012,96 0,68 445.814.598,00 3.166.584.138,00 BIST 30 100.999,01 100.298,40 101.442,48 100.579,17 0,67 382.405.567,00 2.825.446.265,00 BIST SINAI 81.283,03 80.769,22 81.515,87 81.099,52 0,75 178.710.756,00 1.119.928.232,00 BIST MALI 106.896,83 106.034,73 107.390,70 106.507,14 0,92 370.794.328,00 2.048.423.701,00 BIST HIZMETLER 60.680,76 60.270,79 60.907,70 60.281,84 -0,07 128.552.235,00 784.842.848,00 BIST TEKNOLOJI 48.097,41 47.683,29 48.367,47 47.995,40 0,88 8.128.925,00 71.373.802,00 BIST TUM 82.753,15 82.204,55 83.064,60 82.436,30 0,67 686.186.244,00 4.024.568.582,00 BIST TUM-100 106.033,12 105.422,53 106.179,89 105.661,26 0,67 144.266.746,00 401.560.910,00 BIST TEMETTU 85.786,79 85.162,28 86.125,58 85.483,21 0,78 300.720.086,00 2.494.260.843,00 BIST ULUSAL 83.740,56 83.161,91 84.044,77 83.365,39 0,61 585.213.743,00 3.719.048.002,00 BIST IKINCI ULUSAL 19.422,51 19.331,17 19.537,05 19.452,69 0,52 40.527.057,00 161.960.908,00