Birinci Seansta Endekslerin Değişimi

Borsa İstanbul endekslerinin önceki ikinci seans kapanış, bugün birinci seanstaki en düşük, en yüksek ve kapanış değerleri, birinci seanstaki değişim oranları ile adet ve hacimleri şöyle:

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM KATILIM ENDEKSI 65.012,36 65.676,99 66.347,75 66.307,06 1,99 39.570.226,00 286.738.823,00 TUM HACIMLI BILESIK ENDEKS 73.851,53 74.620,62 75.191,68 75.086,27 1,67 301.699.019,00 1.395.113.553,00 BIST-30 GOSTERGESI 90.598,10 91.333,53 91.148,50 1,57 0,00 0 BIST-30 ALIS FIYATLARI GOSTERGESI 90.444,16 91.108,81 91.017,85 1,57 0,00 0 BIST 30 G.ORTALAMA FIYAT GOSTERGESI 90.640,63 90.962,66 90.955,26 2,72 0,00 0 BIST-30 SATIS FIYATLARI GOSTERGESI 90.719,83 91.378,51 91.287,56 1,53 0,00 0 TSKB ENERJI ENDEKSI 25.144,85 25.144,85 25.144,85 25.144,85 0,00 0,00 0 BIST BANKA 144.745,44 146.186,37 147.998,29 147.501,60 1,90 95.628.636,00 615.130.449,00 BIST BILISIM 10.328,94 10.367,58 10.430,39 10.404,77 0,73 2.074.251,00 6.275.329,00 BIST 10 BANKA 145.154,71 146.600,59 148.414,85 147.913,04 1,90 93.270.848,00 610.946.908,00 BIST ELEKTRIK 2.752,87 2.776,05 2.802,64 2.777,16 0,88 2.404.815,00 4.835.301,00 BIST FIN. KIRA., FAKTORING 19.072,41 19.067,74 19.389,64 19.377,04 1,60 1.085.883,00 1.390.775,00 BIST GIDA, ICECEK 128.933,82 129.414,11 130.862,86 130.441,89 1,17 4.794.966,00 16.672.537,00 BIST GAYRIMENKUL YAT.ORT 37.382,13 37.444,53 37.971,99 37.920,69 1,44 13.289.863,00 27.023.667,00 BIST HOLDING VE YATIRIM 57.264,55 57.755,00 58.173,31 57.882,06 1,08 42.011.279,00 106.929.517,00 BIST IKINCI ULUSAL 21.206,67 21.291,04 21.448,81 21.400,23 0,91 15.368.222,00 36.835.149,00 BIST ILETISIM 29.921,25 30.069,46 30.396,05 30.277,35 1,19 2.423.766,00 23.786.137,00 BIST ORMAN, KAGIT, BASIM 41.372,51 41.464,79 41.802,13 41.646,18 0,66 2.402.970,00 8.414.728,00 BIST KIMYA, PETROL, PLASTIK 42.535,48 42.797,65 43.299,38 43.287,38 1,77 8.457.505,00 52.014.637,00 BIST KURUMSAL YONETIM 67.697,94 68.307,36 68.751,00 68.637,56 1,39 69.627.102,00 336.413.479,00 BIST METAL ANA 65.593,51 65.716,26 66.410,45 66.152,07 0,85 23.571.536,00 42.580.836,00 BIST METAL ESYA, MAKINA 76.819,09 77.517,33 78.826,63 78.727,36 2,48 20.692.077,00 85.082.984,00 BIST SIGORTA 148.312,49 150.136,80 152.153,48 151.844,68 2,38 492.816,00 1.791.132,00 BIST SPOR 40.687,10 40.309,37 40.956,26 40.440,55 -0,61 2.234.723,00 11.083.225,00 BIST TAS, TOPRAK 64.111,16 64.459,57 64.896,31 64.810,84 1,09 3.903.061,00 16.736.530,00 BIST TICARET 114.943,60 115.094,83 116.223,04 115.856,78 0,79 5.331.946,00 49.117.562,00 BIST TEKSTIL, DERI 14.436,92 14.458,56 14.695,28 14.524,01 0,60 4.861.352,00 8.007.548,00 BIST TEMETTU 25 84.362,29 85.046,51 85.934,15 85.880,70 1,80 6.778.213,00 85.240.018,00 BIST TEMETTU 76.114,89 76.859,55 77.434,14 77.322,86 1,59 87.781.473,00 717.926.095,00 BIST TURIZM 5.289,06 5.301,37 5.398,65 5.361,35 1,37 3.398.497,00 2.996.274,00 BIST TUM-100 80.157,79 80.588,21 80.925,50 80.890,12 0,91 52.297.382,00 131.328.593,00 BIST 30 89.703,35 90.629,90 91.341,63 91.165,31 1,63 180.570.008,00 1.081.746.894,00 BIST 50 71.203,65 71.934,39 72.514,92 72.402,00 1,68 195.756.935,00 1.132.069.896,00 BIST 100 73.851,53 74.620,62 75.191,68 75.086,27 1,67 230.848.700,00 1.242.172.276,00 BIST HIZMETLER 50.227,68 50.686,20 51.105,42 51.047,14 1,63 48.402.550,00 329.456.669,00 BIST ULASTIRMA 71.741,94 72.938,21 75.619,60 74.776,11 4,23 29.719.161,00 228.223.703,00 BIST ULUSAL 74.201,39 74.945,38 75.507,96 75.408,00 1,63 253.017.239,00 1.304.248.354,00 BIST MALI 104.451,85 105.459,98 106.490,96 106.189,80 1,66 153.189.658,00 752.861.096,00 BIST SINAI 63.902,27 64.404,55 64.899,18 64.858,87 1,50 78.902.779,00 279.662.714,00 BIST TEKNOLOJI 27.542,71 27.721,04 28.019,72 27.930,67 1,41 2.651.095,00 11.520.391,00 BIST TUM 73.509,68 74.246,74 74.788,72 74.695,90 1,61 283.146.082,00 1.373.500.869,00 BIST MENKUL KIYMET YAT.ORT 21.986,11 21.938,24 22.152,74 22.112,83 0,58 1.078.215,00 926,32 BIST 100-30 100.151,46 101.034,71 102.056,43 102.001,45 1,85 50.278.692,00 160.425.382,00 - İstanbul