Birinci Seansta Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 142.722,58 143.288,79 144.336,35 144.085,60 0,96 67.719.027,00 490.050.913,00 BIST BILISIM 18.157,84 17.530,85 18.346,61 17.726,08 -2,38 15.254.294,00 183.037.743,00 BIST ELEKTRIK 2.706,74 2.710,21 2.733,80 2.729,46 0,84 3.488.271,00 10.679.929,00 BIST FIN. KIRA., FAKTORING 19.051,61 18.894,05 19.091,19 18.915,44 -0,71 563.298,00 505,87 BIST GIDA, ICECEK 128.547,63 128.334,72 129.436,80 129.298,96 0,58 7.599.103,00 37.549.302,00 BIST GAYRIMENKUL YAT.ORT 40.087,56 40.086,88 40.371,86 40.321,99 0,58 21.007.875,00 52.270.616,00 BIST HOLDING VE YATIRIM 67.500,95 67.726,46 68.255,92 67.947,42 0,66 46.770.111,00 123.387.020,00 BIST ILETISIM 32.717,88 32.608,99 32.924,16 32.826,78 0,33 1.337.970,00 13.781.865,00 BIST ORMAN, KAGIT, BASIM 36.960,07 36.812,61 37.125,54 36.909,35 -0,14 4.210.116,00 7.030.361,00 BIST KIMYA, PETROL, PLASTIK 66.640,54 66.834,59 67.707,19 67.447,32 1,21 10.906.382,00 121.522.739,00 BIST KURUMSAL YONETIM 72.455,77 72.690,57 73.023,16 72.935,86 0,66 57.173.005,00 511.842.813,00 BIST METAL ANA 114.005,72 114.566,78 115.357,44 115.062,56 0,93 63.618.235,00 118.549.002,00 BIST METAL ESYA, MAKINA 106.335,06 105.934,72 106.932,18 106.350,18 0,01 10.044.120,00 88.518.861,00 BIST SIGORTA 173.427,00 173.333,86 174.922,76 174.232,50 0,46 152.725,00 1.441.926,00 BIST SPOR 43.626,66 43.756,68 46.822,16 46.370,62 6,29 26.890.019,00 132.235.312,00 BIST TAS, TOPRAK 79.550,63 79.802,41 80.313,90 80.122,60 0,72 9.391.369,00 54.307.799,00 BIST TICARET 139.601,01 139.786,55 140.782,36 140.565,63 0,69 12.968.205,00 57.288.506,00 BIST TEKSTIL, DERI 14.499,53 14.551,85 14.743,44 14.679,95 1,24 8.227.568,00 18.237.923,00 BIST TURIZM 6.275,45 6.256,62 6.336,71 6.336,71 0,98 3.805.089,00 5.484.029,00 BIST ULASTIRMA 95.410,21 96.050,01 96.647,91 96.211,29 0,84 9.426.350,00 107.778.518,00 BIST MENKUL KIYMET YAT.ORT 21.876,64 21.683,79 21.920,94 21.753,33 -0,56 484.470,00 395,32 KATILIM ENDEKSI 80.232,96 80.457,08 80.854,11 80.755,31 0,65 20.423.262,00 179.213.192,00 BIST 100 83.388,32 83.733,21 84.192,88 84.074,93 0,82 262.602.493,00 1.513.863.471,00 BIST 50 79.499,79 79.834,57 80.271,06 80.158,91 0,83 203.704.596,00 1.103.038.627,00 BIST 30 101.697,35 102.111,52 102.695,60 102.537,65 0,83 163.843.801,00 935.881.652,00 BIST SINAI 83.097,82 83.431,78 83.905,72 83.803,52 0,85 130.234.144,00 503.753.597,00 BIST MALI 109.116,56 109.544,09 110.210,61 110.015,61 0,82 136.306.542,00 667.786.269,00 BIST HIZMETLER 59.813,59 59.973,97 60.264,25 60.209,94 0,66 63.035.389,00 342.938.397,00 BIST TEKNOLOJI 48.509,74 47.402,93 48.970,27 47.727,60 -1,61 15.585.709,00 188.197.591,00 BIST TUM 83.907,53 84.241,22 84.669,94 84.556,14 0,77 345.161.784,00 1.702.675.854,00 BIST TUM-100 104.650,43 104.752,24 105.081,47 104.856,62 0,20 82.559.291,00 188.812.382,00 BIST TEMETTU 85.868,75 86.203,72 86.678,14 86.549,62 0,79 98.050.103,00 797.584.986,00 BIST ULUSAL 85.094,32 85.432,60 85.905,84 85.768,02 0,79 288.932.125,00 1.568.373.023,00 BIST IKINCI ULUSAL 20.627,58 20.578,56 20.744,12 20.647,72 0,10 12.438.302,00 50.155.405,00