Birinci Seansta Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 128.196,11 126.995,06 128.948,58 127.982,43 -0,17 108.282.808,00 719.631.507,00 BIST BILISIM 16.107,57 15.846,73 16.266,02 16.212,63 0,65 6.132.197,00 51.263.336,00 BIST ELEKTRIK 2.536,30 2.504,56 2.592,03 2.565,36 1,15 20.372.486,00 31.841.366,00 BIST FIN. KIRA., FAKTORING 17.747,98 17.536,02 17.800,63 17.747,98 0,00 547.796,00 592,97 BIST GIDA, ICECEK 110.379,03 109.666,86 114.096,16 113.829,71 3,13 6.186.275,00 73.765.738,00 BIST GAYRIMENKUL YAT.ORT 36.545,06 36.122,77 36.550,06 36.451,81 -0,26 23.367.487,00 54.493.526,00 BIST HOLDING VE YATIRIM 63.537,73 63.071,59 63.960,14 63.473,36 -0,10 30.294.450,00 97.368.433,00 BIST ILETISIM 30.532,91 30.331,94 30.956,98 30.762,21 0,75 1.842.901,00 18.908.419,00 BIST ORMAN, KAGIT, BASIM 32.887,58 32.656,48 33.299,86 32.955,68 0,21 4.906.737,00 8.514.218,00 BIST KIMYA, PETROL, PLASTIK 66.431,60 66.134,34 67.098,80 66.854,79 0,64 7.741.447,00 93.150.620,00 BIST KURUMSAL YONETIM 66.957,21 66.384,30 67.384,72 67.037,77 0,12 94.458.531,00 690.814.794,00 BIST METAL ANA 104.935,47 102.955,32 105.127,67 104.568,18 -0,35 17.616.578,00 37.877.145,00 BIST METAL ESYA, MAKINA 102.446,68 101.455,49 102.920,65 101.922,59 -0,51 12.538.133,00 77.556.581,00 BIST SIGORTA 172.864,63 171.898,98 174.128,74 173.243,44 0,22 263.791,00 875,88 BIST SPOR 40.426,50 39.721,17 40.921,88 40.573,82 0,36 2.479.729,00 12.389.589,00 BIST TAS, TOPRAK 65.165,24 64.626,50 65.689,20 65.441,68 0,42 15.365.594,00 65.405.941,00 BIST TICARET 139.657,71 138.692,88 140.595,47 139.893,78 0,17 8.138.203,00 46.383.439,00 BIST TEKSTIL, DERI 12.673,57 12.549,04 12.893,71 12.798,92 0,99 5.435.107,00 8.039.948,00 BIST TURIZM 6.194,14 6.179,09 6.336,73 6.259,00 1,05 2.313.489,00 3.287.951,00 BIST ULASTIRMA 90.759,59 89.930,95 91.461,25 91.005,74 0,27 11.157.272,00 105.339.526,00 BIST MENKUL KIYMET YAT.ORT 20.687,97 20.630,79 20.874,17 20.696,14 0,04 1.142.528,00 1.036.428,00 KATILIM ENDEKSI 76.112,09 75.549,58 76.661,86 76.461,70 0,46 31.115.223,00 268.172.945,00 BIST 100 77.085,50 76.484,42 77.601,87 77.209,25 0,16 244.788.143,00 1.424.633.606,00 BIST 50 73.654,23 73.070,21 74.146,83 73.777,63 0,17 196.679.497,00 1.216.022.464,00 BIST 30 94.829,03 94.105,71 95.384,53 94.893,61 0,07 172.602.455,00 1.123.243.573,00 BIST SINAI 76.806,78 76.273,84 77.561,40 77.290,67 0,63 72.747.919,00 374.298.238,00 BIST MALI 99.656,84 98.792,77 100.123,92 99.507,05 -0,15 162.762.550,00 872.968.902,00 BIST HIZMETLER 57.427,51 57.080,31 57.930,22 57.669,81 0,42 50.364.101,00 225.845.570,00 BIST TEKNOLOJI 43.980,35 43.432,19 44.342,54 44.193,24 0,48 6.280.408,00 53.407.953,00 BIST TUM 77.669,95 77.097,07 78.198,95 77.823,61 0,20 292.154.978,00 1.526.520.663,00 BIST TUM-100 98.352,26 97.832,77 99.182,85 98.960,23 0,62 47.366.835,00 101.887.057,00 BIST TEMETTU 80.177,99 79.520,88 80.532,86 80.158,81 -0,02 139.204.226,00 1.024.532.844,00 BIST ULUSAL 78.869,96 78.296,63 79.443,62 79.041,63 0,22 254.936.828,00 1.440.298.707,00 BIST IKINCI ULUSAL 18.262,94 18.147,76 18.459,23 18.408,89 0,80 11.056.305,00 28.266.746,00