Borsada Endekslerin Değişimi

Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM KATILIM ENDEKSI 65829,12 65431,38 67161,30 66303,08 -1,97 56812547 416.253.623 TUM HACIMLI BILESIK ENDEKS 74032,49 73294,53 75843,30 73718,71 -3,56 678553990 3.050.776.560 BIST-30 GOSTERGESI 88701,05 92119,95 89303,98 -3,89 0 BIST-30 ALIS FIYATLARI GOSTERGESI 88660,10 91886,56 89144,65 -3,89 0 BIST 30 G.ORTALAMA FIYAT GOSTERGESI 89869,36 92119,95 89869,36 -3,23 0 BIST-30 SATIS FIYATLARI GOSTERGESI 88931,73 92212,91 89486,71 -3,84 0 TSKB ENERJI ENDEKSI 25144,85 25144,85 25144,85 25144,85 0,00 0 BIST BANKA 142765,20 141338,90 147407,00 141907,30 -4,70 224719036 1.514.669.239 BIST BILISIM 10435,23 10320,70 10533,51 10364,58 -2,02 3871963 10.378.959 BIST 10 BANKA 143146,60 141718,10 147809,60 142284,00 -4,71 220834019 1.508.779.164 BIST ELEKTRIK 2690,58 2659,50 2750,52 2659,50 -3,79 4851661 11.319.516 BIST FIN. KIRA., FAKTORING 18934,03 18517,51 19263,71 18841,12 -2,57 1500318 1.828.443 BIST GIDA, ICECEK 131122,90 129487,50 132374,50 129909,00 -1,51 5053447 33.392.812 BIST GAYRIMENKUL YAT.ORT 37140,66 36788,35 37793,41 37053,09 -2,99 32238174 65.275.029 BIST HOLDING VE YATIRIM 57536,52 56671,36 59268,72 57297,97 -4,23 108000430 297.015.577 BIST IKINCI ULUSAL 21585,55 21367,51 21749,54 21469,07 -1,33 47786155 70.666.244 BIST ILETISIM 30395,40 29831,41 31018,42 30097,03 -3,24 10885224 104.436.204 BIST ORMAN, KAGIT, BASIM 41059,82 40719,63 41713,32 40943,83 -2,36 4772910 11.603.653 BIST KIMYA, PETROL, PLASTIK 43522,94 42692,68 44094,68 42692,68 -3,61 14545835 89.243.230 BIST KURUMSAL YONETIM 68446,85 67867,34 69752,17 68272,17 -2,76 145083241 813.191.885 BIST METAL ANA 65188,68 64391,79 65899,23 64875,22 -2,06 73510184 132.440.595 BIST METAL ESYA, MAKINA 79366,96 78914,20 80268,89 79944,51 -1,03 27623870 142.267.138 BIST SIGORTA 148409,60 145390,60 149703,70 145404,10 -3,73 627258 1.714.651 BIST SPOR 40072,17 39770,66 40468,48 39787,14 -1,83 2903636 9.419.130 BIST TAS, TOPRAK 64687,04 64412,04 65684,25 64709,86 -1,60 7825688 43.735.068 BIST TICARET 116502,90 115607,00 118825,60 116964,80 -2,16 12008497 105.127.941 BIST TEKSTIL, DERI 14709,03 14602,51 14903,95 14721,46 -1,11 6028711 6.410.596 BIST TEMETTU 25 86001,41 85119,46 87642,54 85705,85 -3,12 74516851 460.714.988 BIST TEMETTU 76336,62 75578,61 78293,27 76036,70 -3,64 285026365 2.013.710.846 BIST TURIZM 5289,62 5245,35 5382,74 5275,37 -2,19 5720520 4.850.076 BIST TUM-100 80662,73 80167,31 81580,51 80414,22 -1,93 111958120 228.753.234 BIST 30 89669,63 88702,17 92119,95 89303,98 -3,89 412533579 2.443.193.852 BIST 50 71387,29 70668,51 73198,42 71084,38 -3,62 436662793 2.573.274.149 BIST 100 74032,49 73294,53 75843,30 73718,71 -3,56 503395369 2.760.454.887 BIST HIZMETLER 50798,36 50353,18 51775,51 50862,77 -2,42 79243536 516.412.254 BIST ULASTIRMA 72176,39 71356,86 73915,01 72764,37 -2,39 36028109 254.221.811 BIST ULUSAL 74405,49 73685,34 76180,13 74093,02 -3,47 533194031 2.844.980.975 BIST MALI 103588,40 102415,10 106773,60 103022,50 -4,48 367906659 1.881.238.486 BIST SINAI 65194,58 64702,78 65951,53 64836,17 -2,00 163377835 572.841.677 BIST TEKNOLOJI 27385,29 27198,99 27693,51 27328,30 -1,90 4825459 18.715.704 BIST TUM 73705,50 72996,77 75436,28 73399,47 -3,44 615353489 2.989.208.121 BIST MENKUL KIYMET YAT.ORT 22443,81 22284,16 22578,76 22423,93 -0,69 4753509 6.049.953 BIST 100-30 101556,20 100783,80 102862,60 101059,70 -2,18 90861790 317.261.035 - İstanbul