Borsada Endekslerin Değişimi

Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM KATILIM ENDEKSI 71507,35 70844,34 72464,54 72449,61 +2,05 36007822 358.931.138 TUM HACIMLI BILESIK ENDEKS 74883,35 74510,06 75838,23 75748,27 +1,57 593975426 2.268.272.098 BIST-30 GOSTERGESI 90843,34 92498,41 92364,07 +1,46 0 BIST-30 ALIS FIYATLARI GOSTERGESI 90725,79 92284,96 92140,79 +1,32 0 BIST 30 G.ORTALAMA FIYAT GOSTERGESI 91045,20 91665,29 91665,29 +0,26 0 BIST-30 SATIS FIYATLARI GOSTERGESI 91004,19 92563,36 92479,19 +1,35 0 TSKB ENERJI ENDEKSI 25144,85 25144,85 25144,85 25144,85 +0,00 0 BIST BANKA 137667,63 137078,05 139564,49 139216,62 +1,26 131604089 865.072.749 BIST BILISIM 9447,15 9407,06 9486,81 9459,74 +0,46 3054266 7.148.853 BIST 10 BANKA 138003,19 137410,10 139914,05 139565,37 +1,27 129410528 861.621.128 BIST ELEKTRIK 2527,74 2498,33 2564,29 2554,88 +1,65 6614586 11.814.693 BIST FIN. KIRA., FAKTORING 19971,70 19929,70 20114,80 19933,66 -0,67 948142 1.762.484 BIST GIDA, ICECEK 127887,94 124824,36 130111,35 129386,50 +3,55 38159090 98.064.525 BIST GAYRIMENKUL YAT.ORT 36374,99 36172,83 36904,60 36841,43 +1,05 86079614 195.934.787 BIST HOLDING VE YATIRIM 57706,31 57613,92 58357,57 58125,84 +0,72 109002576 241.124.643 BIST IKINCI ULUSAL 22170,48 22054,66 22244,49 22054,66 -0,12 39505148 112.591.828 BIST ILETISIM 30996,69 30670,10 31560,68 31531,16 +1,82 7499349 76.739.363 BIST ORMAN, KAGIT, BASIM 43628,11 43433,95 43878,76 43702,84 +0,70 4948428 23.652.097 BIST KIMYA, PETROL, PLASTIK 45081,84 44687,49 45594,56 45237,22 +0,70 20422612 101.329.041 BIST KURUMSAL YONETIM 68460,01 68062,11 69447,11 69279,84 +1,74 115091875 609.564.225 BIST METAL ANA 81797,70 81279,16 82753,32 82753,32 +0,78 33282681 66.616.817 BIST METAL ESYA, MAKINA 80656,64 79862,82 82296,08 82296,08 +2,55 17995864 105.106.012 BIST SIGORTA 171839,11 170753,82 173774,05 171114,59 -0,49 4061769 11.437.370 BIST SPOR 44693,41 44507,02 45129,37 44623,97 +0,12 5234902 27.497.547 BIST TAS, TOPRAK 64238,28 64062,72 64651,57 64535,09 +0,50 10749608 67.346.418 BIST TICARET 124812,98 122856,68 126914,82 126903,01 +3,33 10521257 109.495.508 BIST TEKSTIL, DERI 14197,47 14081,12 14291,66 14235,32 -0,25 3846443 5.620.480 BIST TEMETTU 25 85354,71 84807,71 86649,16 86455,56 +1,58 107476976 480.097.314 BIST TEMETTU 76254,67 75817,29 77269,03 77138,77 +1,67 225021041 1.427.687.864 BIST TURIZM 5456,21 5420,48 5502,93 5469,88 +0,44 2513449 10.531.892 BIST TUM-100 86668,57 86489,71 87025,29 86900,57 +0,50 149783401 306.010.321 BIST 30 91259,14 90846,47 92469,04 92364,08 +1,46 291634983 1.560.429.961 BIST 50 71997,42 71638,86 72936,41 72858,78 +1,59 317783849 1.695.906.178 BIST 100 74883,35 74510,06 75838,23 75748,27 +1,57 379412975 1.917.905.519 BIST HIZMETLER 54982,49 54432,18 55747,85 55746,37 +2,19 55754115 386.053.768 BIST ULASTIRMA 81619,05 81051,69 82626,08 82487,43 +1,33 19247671 126.474.554 BIST ULUSAL 75680,64 75301,54 76601,29 76512,56 +1,53 401185270 1.903.091.846 BIST MALI 101152,32 100812,78 102432,85 102179,33 +1,08 333900822 1.317.545.385 BIST SINAI 68522,98 67990,67 69361,47 69229,43 +1,82 136242315 510.986.215 BIST TEKNOLOJI 26385,20 26303,51 26545,18 26498,83 +0,70 3299124 9.330.472 BIST TUM 74868,13 74513,64 75765,97 75683,82 +1,49 529196376 2.223.915.841 BIST MENKUL KIYMET YAT.ORT 24889,53 24763,57 25072,65 25012,64 +0,21 6742176 9.296.182 BIST 100-30 100107,09 99215,94 101229,35 101031,38 +1,99 87777992 357.475.558 - İstanbul