Borsada Endekslerin Değişimi

Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM KATILIM ENDEKSI 68.998,72 68.500,01 70.634,44 70.420,97 2,46 73.553.071,00 557.915.697,00 TUM HACIMLI BILESIK ENDEKS 72.070,25 71.612,49 73.537,90 73.378,44 1,93 838.688.857,00 3.276.413.822,00 BIST-30 GOSTERGESI 87.033,36 89.648,64 89.409,32 2,10 0,00 0 BIST-30 ALIS FIYATLARI GOSTERGESI 86.996,84 89.432,42 89.350,86 2,13 0,00 0 BIST 30 G.ORTALAMA FIYAT GOSTERGESI 87.486,26 88.431,78 88.431,78 0,04 0,00 0 BIST-30 SATIS FIYATLARI GOSTERGESI 87.297,75 89.701,40 89.639,27 1,90 0,00 0 TSKB ENERJI ENDEKSI 25.144,85 25.144,85 25.144,85 25.144,85 0,00 0,00 0 BIST BANKA 131.155,91 130.286,45 134.389,40 134.222,83 2,32 237.954.100,00 1.515.043.644,00 BIST BILISIM 9.130,45 9.089,70 9.237,34 9.226,46 1,11 2.121.790,00 6.125.685,00 BIST 10 BANKA 131.428,19 130.559,98 134.697,64 134.521,41 2,34 235.161.893,00 1.510.803.546,00 BIST ELEKTRIK 2.434,68 2.404,02 2.507,36 2.502,95 2,21 5.656.544,00 11.418.864,00 BIST FIN. KIRA., FAKTORING 19.245,89 19.163,44 19.595,35 19.469,53 -0,20 1.917.469,00 2.868.825,00 BIST GIDA, ICECEK 124.696,86 124.233,71 126.081,45 125.391,98 0,99 27.384.128,00 68.113.798,00 BIST GAYRIMENKUL YAT.ORT 36.263,33 36.040,67 36.842,93 36.648,11 0,95 120.664.271,00 290.143.030,00 BIST HOLDING VE YATIRIM 56.024,63 55.529,47 57.064,25 56.878,87 1,92 107.463.487,00 233.591.480,00 BIST IKINCI ULUSAL 21.011,78 20.874,13 21.240,48 21.240,48 0,94 43.820.646,00 127.405.232,00 BIST ILETISIM 30.108,06 29.870,66 30.820,26 30.612,37 1,18 6.289.016,00 61.033.801,00 BIST ORMAN, KAGIT, BASIM 43.688,40 43.218,16 43.896,03 43.733,97 0,36 5.970.535,00 39.064.563,00 BIST KIMYA, PETROL, PLASTIK 43.790,07 43.520,39 44.584,09 44.583,15 1,32 51.419.286,00 180.861.510,00 BIST KURUMSAL YONETIM 66.129,31 65.669,22 67.319,44 67.187,79 1,60 189.450.834,00 936.282.650,00 BIST METAL ANA 79.921,57 79.447,00 81.345,64 80.682,43 0,26 39.544.649,00 72.612.677,00 BIST METAL ESYA, MAKINA 78.596,41 77.823,80 80.042,34 79.282,19 1,07 29.224.552,00 162.535.792,00 BIST SIGORTA 168.671,48 167.071,94 170.957,44 170.957,44 1,00 808.394,00 2.700.972,00 BIST SPOR 42.230,11 41.950,21 42.967,01 42.882,74 1,28 3.053.018,00 11.720.093,00 BIST TAS, TOPRAK 62.641,00 62.312,12 63.604,39 63.532,92 1,20 7.316.350,00 53.180.112,00 BIST TICARET 120.033,89 119.135,01 123.552,06 122.951,88 3,60 8.294.402,00 69.754.363,00 BIST TEKSTIL, DERI 14.080,41 14.003,11 14.361,80 14.330,52 1,61 20.947.810,00 42.455.554,00 BIST TEMETTU 25 82.878,67 82.364,27 84.462,89 84.110,94 1,33 175.361.640,00 739.683.462,00 BIST TEMETTU 73.378,96 72.976,08 74.836,34 74.666,94 1,92 351.421.277,00 2.118.996.175,00 BIST TURIZM 5.421,64 5.376,37 5.553,45 5.536,87 1,71 7.412.615,00 20.426.990,00 BIST TUM-100 84.792,14 84.430,64 85.821,07 85.821,07 0,98 150.525.205,00 310.149.303,00 BIST 30 87.671,57 87.051,97 89.626,22 89.409,32 2,10 496.320.560,00 2.526.728.739,00 BIST 50 69.241,77 68.797,65 70.666,12 70.506,31 1,96 529.335.977,00 2.697.965.273,00 BIST 100 72.070,25 71.612,49 73.537,90 73.378,44 1,93 593.504.366,00 2.908.933.878,00 BIST HIZMETLER 52.777,39 52.367,56 54.086,13 53.873,57 2,34 76.266.373,00 479.608.821,00 BIST ULASTIRMA 77.042,77 75.988,70 79.410,53 79.359,25 3,00 39.924.947,00 273.809.006,00 BIST ULUSAL 72.806,27 72.356,81 74.257,37 74.129,75 1,92 575.967.836,00 2.790.805.365,00 BIST MALI 97.314,66 96.688,01 99.358,38 99.242,15 2,06 471.209.771,00 2.046.830.193,00 BIST SINAI 66.435,57 66.056,95 67.377,01 67.185,13 1,12 193.856.073,00 681.555.871,00 BIST TEKNOLOJI 25.464,34 25.331,97 25.859,56 25.780,96 0,88 2.697.354,00 11.088.296,00 BIST TUM 72.143,66 71.699,93 73.551,97 73.420,63 1,85 744.029.571,00 3.219.083.181,00 BIST MENKUL KIYMET YAT.ORT 24.672,17 24.531,98 24.894,20 24.864,38 0,72 9.294.849,00 10.660.334,00 BIST 100-30 97.071,61 96.544,86 98.437,74 98.167,68 1,22 97.183.806,00 382.205.139,00 - İstanbul