Borsada Endekslerin Değişimi

Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM KATILIM ENDEKSI 64.947,97 64.643,30 66.559,90 66.408,58 2,17 90.079.230,00 598.613.731,00 TUM HACIMLI BILESIK ENDEKS 66.085,74 65.742,31 68.299,03 68.021,99 3,11 969.335.250,00 3.512.515.872,00 BIST-30 GOSTERGESI 79.556,23 83.012,16 82.574,32 3,33 0,00 0 BIST-30 ALIS FIYATLARI GOSTERGESI 79.473,66 82.828,03 82.507,54 3,46 0,00 0 BIST 30 G.ORTALAMA FIYAT GOSTERGESI 79.865,16 81.113,59 81.113,59 0,77 0,00 0 BIST-30 SATIS FIYATLARI GOSTERGESI 79.673,78 83.025,03 82.783,83 3,49 0,00 0 TSKB ENERJI ENDEKSI 25.144,85 25.144,85 25.144,85 25.144,85 0,00 0,00 0 BIST BANKA 117.998,51 116.979,69 123.594,05 122.783,51 4,77 282.737.634,00 1.657.517.039,00 BIST BILISIM 7.906,46 7.870,17 8.066,34 8.038,81 1,68 2.730.097,00 5.871.804,00 BIST 10 BANKA 118.218,15 117.196,47 123.863,79 123.042,59 4,80 275.786.157,00 1.648.559.484,00 BIST ELEKTRIK 2.114,06 2.099,30 2.174,25 2.170,67 3,19 3.950.148,00 6.506.782,00 BIST FIN. KIRA., FAKTORING 18.012,66 17.864,74 18.287,20 18.268,96 1,28 1.798.023,00 2.160.594,00 BIST GIDA, ICECEK 120.869,65 120.505,74 122.667,13 122.270,98 0,48 12.440.227,00 34.936.944,00 BIST GAYRIMENKUL YAT.ORT 31.409,51 30.972,75 31.607,22 31.518,82 2,10 140.354.785,00 278.170.005,00 BIST HOLDING VE YATIRIM 51.937,76 51.783,85 53.802,60 53.453,31 2,36 126.756.940,00 299.160.040,00 BIST IKINCI ULUSAL 18.147,20 18.082,85 18.483,32 18.481,03 2,24 50.379.926,00 88.486.247,00 BIST ILETISIM 27.930,91 27.889,72 28.712,52 28.641,81 1,85 10.523.575,00 100.217.025,00 BIST ORMAN, KAGIT, BASIM 38.093,18 37.846,94 38.791,27 38.704,75 2,06 12.577.993,00 31.074.212,00 BIST KIMYA, PETROL, PLASTIK 40.263,08 40.171,83 41.500,69 41.500,69 3,07 36.628.683,00 118.921.636,00 BIST KURUMSAL YONETIM 60.508,42 60.220,08 62.761,30 62.453,69 3,42 220.323.979,00 1.043.466.295,00 BIST METAL ANA 73.624,95 73.192,15 75.597,43 75.260,55 1,87 61.689.871,00 97.270.847,00 BIST METAL ESYA, MAKINA 73.058,26 72.294,48 75.179,29 75.047,17 3,26 22.024.634,00 95.037.943,00 BIST SIGORTA 165.325,51 164.815,13 167.889,21 167.494,34 1,26 453.202,00 1.885.550,00 BIST SPOR 38.681,38 37.445,05 39.498,92 39.498,92 6,40 16.748.931,00 65.408.548,00 BIST TAS, TOPRAK 57.457,85 57.318,70 58.916,77 58.916,77 2,94 10.136.346,00 40.480.112,00 BIST TICARET 116.545,58 115.510,17 118.987,61 117.823,32 0,44 10.616.689,00 72.345.951,00 BIST TEKSTIL, DERI 12.515,47 12.484,67 12.708,71 12.675,27 1,02 7.168.626,00 11.082.131,00 BIST TEMETTU 25 75.120,43 74.705,62 77.799,66 77.431,71 3,34 138.430.321,00 945.128.638,00 BIST TEMETTU 67.813,74 67.461,20 70.103,76 69.772,88 3,08 406.089.608,00 2.250.030.205,00 BIST TURIZM 4.713,70 4.648,22 4.816,64 4.770,01 2,15 3.493.426,00 4.327.772,00 BIST TUM-100 77.088,09 76.897,71 78.260,99 78.259,10 1,78 136.839.685,00 237.125.167,00 BIST 30 80.057,48 79.572,70 83.007,90 82.574,31 3,33 557.949.535,00 2.838.692.626,00 BIST 50 63.509,86 63.179,84 65.708,03 65.421,48 3,15 646.525.830,00 3.004.891.009,00 BIST 100 66.085,74 65.742,31 68.299,03 68.021,99 3,11 727.364.537,00 3.208.694.248,00 BIST HIZMETLER 49.750,27 49.465,97 51.135,00 50.896,13 2,11 106.896.984,00 621.523.607,00 BIST ULASTIRMA 70.742,78 70.131,59 73.816,66 73.649,90 4,30 47.621.316,00 328.616.793,00 BIST ULUSAL 66.975,63 66.661,73 69.241,60 68.964,98 3,08 668.434.622,00 3.055.702.970,00 BIST MALI 88.028,37 87.460,23 91.516,13 90.984,36 3,80 554.189.425,00 2.240.872.206,00 BIST SINAI 61.129,68 61.012,85 62.496,39 62.478,73 2,20 199.108.651,00 566.772.123,00 BIST TEKNOLOJI 23.594,25 23.467,92 24.076,56 23.956,72 1,26 4.009.162,00 16.651.479,00 BIST TUM 66.108,79 65.781,39 68.233,25 67.977,22 3,02 864.204.222,00 3.445.819.415,00 BIST MENKUL KIYMET YAT.ORT 22.225,48 22.007,39 22.514,88 22.448,57 1,27 10.017.262,00 8.480.375,00 BIST 100-30 90.660,77 90.432,82 92.493,35 92.465,31 2,16 169.415.002,00 370.001.622,00 - İstanbul