Borsada Endekslerin Değişimi

Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM KATILIM ENDEKSI 74.457,22 73.853,62 75.497,16 73.881,54 -1,37 64.564.563,00 564.626.744,00 TUM HACIMLI BILESIK ENDEKS 83.263,76 82.156,87 84.356,42 82.156,87 -2,45 841.017.826,00 3.413.441.502,00 BIST-30 GOSTERGESI 101.395,20 104.185,50 101.395,20 -2,46 0,00 0,00 BIST-30 ALIS FIYATLARI GOSTERGESI 101.268,30 103.980,20 101.308,30 -2,45 0,00 0,00 BIST 30 G.ORTALAMA FIYAT GOSTERGESI 102.613,70 103.783,90 102.613,70 -0,87 0,00 0,00 BIST-30 SATIS FIYATLARI GOSTERGESI 101.537,30 104.222,50 101.596,10 -2,41 0,00 0,00 TSKB ENERJI ENDEKSI 25.144,85 25.144,85 25.144,85 25.144,85 0,00 0,00 0,00 BIST BANKA 159.299,26 155.915,65 161.311,08 156.095,29 -3,46 214.881.053,00 1.648.469.633,00 BIST BILISIM 11.760,31 11.728,32 11.922,30 11.760,72 -1,35 2.551.397,00 9.095.584,00 BIST 10 BANKA 159.846,06 156.425,91 161.874,92 156.605,46 -3,48 212.126.827,00 1.643.088.377,00 BIST ELEKTRIK 2.448,62 2.380,28 2.484,77 2.380,28 -4,25 6.874.225,00 11.246.936,00 BIST FIN. KIRA., FAKTORING 20.999,83 20.544,10 21.142,70 20.640,74 -1,07 1.466.033,00 1.813.545,00 BIST GIDA, ICECEK 137.056,14 133.169,03 140.193,24 133.590,94 -4,66 6.867.465,00 52.163.031,00 BIST GAYRIMENKUL YAT.ORT 37.472,11 37.100,33 38.376,27 37.108,69 -3,21 60.507.953,00 133.537.281,00 BIST HOLDING VE YATIRIM 63.442,21 62.629,74 64.521,53 62.940,50 -1,97 183.315.614,00 285.664.328,00 BIST IKINCI ULUSAL 18.652,46 18.484,27 18.768,14 18.574,74 -0,78 56.896.350,00 107.778.209,00 BIST ILETISIM 34.460,89 34.178,57 34.727,80 34.460,89 1,93 17.972.995,00 223.378.137,00 BIST ORMAN, KAGIT, BASIM 39.229,73 38.778,54 39.420,08 38.997,05 -0,40 19.930.856,00 24.170.209,00 BIST KIMYA, PETROL, PLASTIK 50.601,47 50.412,86 51.049,11 50.412,86 -0,66 21.165.017,00 123.564.480,00 BIST KURUMSAL YONETIM 73.031,84 71.954,61 73.785,42 71.954,61 -2,53 229.724.450,00 843.596.998,00 BIST METAL ANA 127.849,41 126.830,22 130.481,38 126.973,63 -2,06 54.458.697,00 178.835.236,00 BIST METAL ESYA, MAKINA 88.170,80 87.960,64 88.837,21 88.323,59 -0,12 39.942.835,00 159.758.734,00 BIST SIGORTA 180.954,50 178.724,17 184.769,79 178.852,32 -2,79 1.617.683,00 4.167.056,00 BIST SPOR 41.112,18 40.843,42 41.636,55 41.382,09 1,70 15.073.647,00 35.303.000,00 BIST TAS, TOPRAK 69.905,43 69.333,00 70.278,01 69.333,00 -1,40 9.389.707,00 51.738.326,00 BIST TICARET 138.974,47 137.974,71 141.784,20 137.974,71 -2,11 11.158.787,00 87.564.938,00 BIST TEKSTIL, DERI 15.493,18 15.327,27 15.625,88 15.342,63 -0,66 10.167.845,00 17.764.918,00 BIST TEMETTU 25 97.161,77 95.917,25 98.159,64 95.917,25 -2,11 100.590.142,00 798.782.124,00 BIST TEMETTU 86.410,12 85.234,45 87.555,75 85.235,02 -2,70 307.759.675,00 2.332.719.601,00 BIST TURIZM 5.961,21 5.862,73 6.003,99 5.870,78 -2,15 3.115.002,00 4.946.966,00 BIST TUM-100 88.773,50 88.315,50 89.296,53 88.375,55 -0,95 150.253.738,00 231.338.822,00 BIST 30 102.716,47 101.395,18 104.178,54 101.395,18 -2,46 375.925.169,00 2.712.455.035,00 BIST 50 80.363,16 79.267,49 81.464,89 79.267,49 -2,55 528.600.071,00 2.902.097.425,00 BIST 100 83.263,76 82.156,87 84.356,42 82.156,87 -2,45 610.552.245,00 3.132.523.545,00 BIST HIZMETLER 56.760,64 56.303,62 57.487,08 56.303,62 -1,01 88.494.131,00 568.027.863,00 BIST ULASTIRMA 69.302,95 67.931,82 70.158,02 67.931,82 -2,52 21.441.457,00 144.883.507,00 BIST ULUSAL 84.238,77 83.149,41 85.260,20 83.149,41 -2,31 640.420.415,00 3.114.644.267,00 BIST MALI 114.051,15 112.185,02 115.728,26 112.244,67 -3,02 462.135.826,00 2.074.023.977,00 BIST SINAI 76.443,18 75.694,51 77.132,56 75.694,51 -1,90 207.223.949,00 708.953.576,00 BIST TEKNOLOJI 30.102,09 29.998,66 30.436,10 30.119,04 -1,14 2.952.077,00 12.856.952,00 BIST TUM 82.751,18 81.702,19 83.788,55 81.702,19 -2,34 760.805.983,00 3.363.862.368,00 BIST MENKUL KIYMET YAT.ORT 23.097,32 22.974,65 23.310,63 22.993,28 -0,26 3.721.642,00 2.980.638,00 BIST 100-30 104.990,51 103.375,12 105.877,87 103.375,12 -2,38 234.627.076,00 420.068.510,00 - İstanbul