Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 156.872,91 155.875,73 159.961,32 159.412,41 1,95 217.528.586,00 1.715.602.002,00 BIST BILISIM 16.134,57 15.974,70 16.324,19 16.102,99 0,23 24.295.168,00 114.717.459,00 BIST ELEKTRIK 2.958,84 2.943,02 2.990,34 2.969,70 0,32 18.036.660,00 39.818.207,00 BIST FIN. KIRA., FAKTORING 20.851,15 20.694,99 21.178,44 21.168,64 1,59 1.446.946,00 1.592.469,00 BIST GIDA, ICECEK 121.475,04 121.189,60 122.356,18 121.480,78 -0,29 4.622.760,00 23.176.718,00 BIST GAYRIMENKUL YAT.ORT 42.240,64 42.085,09 42.854,49 42.741,74 1,12 52.561.984,00 100.409.477,00 BIST HOLDING VE YATIRIM 64.486,94 64.017,46 65.592,95 65.389,89 1,09 154.110.948,00 316.507.392,00 BIST ILETISIM 35.061,32 34.855,04 35.359,68 35.090,54 0,54 7.138.142,00 90.371.415,00 BIST ORMAN, KAGIT, BASIM 39.617,66 39.402,59 40.000,32 39.841,92 1,64 17.934.746,00 28.418.366,00 BIST KIMYA, PETROL, PLASTIK 54.465,41 53.798,54 54.880,03 54.708,03 1,58 16.854.227,00 129.326.795,00 BIST KURUMSAL YONETIM 71.504,04 71.079,60 72.402,86 72.355,16 1,58 265.141.209,00 1.654.019.371,00 BIST METAL ANA 117.356,65 116.667,08 118.788,00 117.827,74 -0,36 31.223.106,00 83.137.050,00 BIST METAL ESYA, MAKINA 103.889,15 103.094,93 105.721,24 105.712,53 2,11 66.905.010,00 378.590.722,00 BIST SIGORTA 177.065,49 176.455,09 177.929,66 177.072,09 -0,16 1.426.604,00 5.157.613,00 BIST SPOR 44.080,77 43.573,76 44.822,66 43.573,76 -2,06 22.290.788,00 91.370.538,00 BIST TAS, TOPRAK 86.672,08 86.209,61 87.531,42 87.330,46 0,94 15.218.629,00 83.501.991,00 BIST TICARET 137.011,63 136.862,02 138.594,23 138.311,88 0,04 15.756.678,00 98.464.358,00 BIST TEKSTIL, DERI 17.238,28 17.143,95 17.323,59 17.253,49 0,64 8.113.431,00 18.587.782,00 BIST TURIZM 5.965,05 5.863,81 6.002,85 5.938,30 0,96 6.025.970,00 4.723.379,00 BIST ULASTIRMA 95.018,46 93.643,74 95.119,77 94.369,15 0,45 38.774.536,00 330.479.458,00 BIST MENKUL KIYMET YAT.ORT 24.799,45 24.577,13 24.853,31 24.808,59 0,94 4.056.075,00 3.266.965,00 KATILIM ENDEKSI 79.226,89 79.022,05 79.779,67 79.758,85 0,48 58.697.800,00 479.526.232,00 BIST 100 84.536,13 84.151,59 85.579,99 85.441,66 1,20 599.221.420,00 3.380.993.276,00 BIST 50 80.772,71 80.402,65 81.802,37 81.661,95 1,24 455.430.985,00 2.939.255.221,00 BIST 30 104.217,83 103.695,98 105.650,82 105.447,85 1,32 351.161.097,00 2.586.196.865,00 BIST SINAI 77.892,07 77.545,44 78.486,25 78.403,93 0,87 217.068.207,00 844.920.773,00 BIST MALI 114.795,71 114.121,85 116.779,57 116.507,50 1,60 427.395.926,00 2.139.694.886,00 BIST HIZMETLER 60.553,98 60.339,41 60.909,88 60.733,91 0,41 120.045.172,00 703.071.302,00 BIST TEKNOLOJI 38.979,52 38.705,12 39.401,58 39.276,09 0,98 24.871.328,00 121.368.191,00 BIST TUM 84.647,14 84.281,67 85.644,23 85.511,37 1,16 789.380.633,00 3.809.055.152,00 BIST TUM-100 99.780,17 99.505,03 100.363,05 100.205,05 0,61 190.159.213,00 428.061.876,00 BIST TEMETTU 86.761,23 86.332,76 88.058,29 87.934,68 1,38 272.672.735,00 2.263.141.350,00 BIST ULUSAL 85.658,97 85.277,16 86.689,22 86.527,89 1,16 665.617.203,00 3.554.513.356,00 BIST IKINCI ULUSAL 20.201,48 20.129,00 20.401,36 20.325,48 1,04 67.118.117,00 147.113.209,00