Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 139.890,36 137.883,83 141.228,37 141.042,36 3,32 301.101.197,00 2.104.244.169,00 BIST BILISIM 14.560,39 14.508,05 14.793,23 14.743,91 2,22 8.461.345,00 48.525.755,00 BIST ELEKTRIK 2.616,13 2.583,58 2.638,75 2.592,23 -0,28 13.597.490,00 26.401.895,00 BIST FIN. KIRA., FAKTORING 20.140,84 19.943,30 20.330,00 20.302,02 2,53 943.847,00 1.434.803,00 BIST GIDA, ICECEK 114.818,31 114.409,50 115.667,32 114.632,43 0,70 4.893.919,00 39.557.915,00 BIST GAYRIMENKUL YAT.ORT 40.425,31 40.167,23 40.819,95 40.248,16 -0,30 41.074.577,00 100.678.297,00 BIST HOLDING VE YATIRIM 60.495,31 59.930,22 60.892,38 60.429,52 1,35 75.951.038,00 233.460.881,00 BIST ILETISIM 32.637,32 32.213,25 32.901,14 32.500,09 0,41 11.802.584,00 142.541.583,00 BIST ORMAN, KAGIT, BASIM 35.745,20 35.501,01 36.002,35 35.690,73 0,63 5.138.666,00 6.175.658,00 BIST KIMYA, PETROL, PLASTIK 51.533,93 50.918,13 52.238,12 51.719,92 1,78 13.452.809,00 121.035.177,00 BIST KURUMSAL YONETIM 66.220,43 65.519,76 66.900,18 66.699,78 2,58 233.783.028,00 1.808.836.286,00 BIST METAL ANA 109.186,75 107.752,41 110.759,94 109.081,79 1,31 71.814.237,00 151.400.818,00 BIST METAL ESYA, MAKINA 100.681,03 99.482,39 102.198,82 101.858,41 3,01 43.317.217,00 423.767.942,00 BIST SIGORTA 166.865,45 165.305,47 170.335,01 166.551,19 -0,79 724.896,00 3.672.254,00 BIST SPOR 43.100,44 42.875,55 43.551,01 43.217,62 -0,41 8.842.999,00 37.688.517,00 BIST TAS, TOPRAK 79.445,57 79.057,83 79.860,31 79.456,05 0,51 11.789.307,00 94.313.541,00 BIST TICARET 127.188,87 126.684,37 128.185,96 127.737,10 1,73 37.935.991,00 119.194.883,00 BIST TEKSTIL, DERI 14.446,93 14.418,94 14.587,63 14.444,77 -0,07 5.393.909,00 9.487.089,00 BIST TURIZM 5.726,00 5.664,78 5.773,08 5.697,69 -0,16 2.771.986,00 2.932.344,00 BIST ULASTIRMA 84.730,44 83.883,78 85.708,13 85.454,86 3,01 34.232.870,00 293.824.143,00 BIST MENKUL KIYMET YAT.ORT 24.181,16 23.973,10 24.394,35 24.198,52 0,85 2.637.972,00 2.586.092,00 KATILIM ENDEKSI 74.213,71 73.733,90 74.724,84 74.232,24 1,51 50.715.735,00 419.135.420,00 BIST 100 77.899,55 77.178,28 78.483,58 78.195,71 2,03 594.958.849,00 3.755.353.192,00 BIST 50 74.266,69 73.553,60 74.851,79 74.570,01 2,10 507.110.189,00 3.333.543.807,00 BIST 30 95.468,31 94.540,99 96.221,62 95.834,53 2,14 466.811.084,00 3.057.450.794,00 BIST SINAI 73.636,28 73.047,95 74.372,92 73.867,43 1,57 164.753.429,00 880.100.202,00 BIST MALI 104.682,98 103.540,85 105.440,48 105.116,13 2,31 419.921.768,00 2.443.657.257,00 BIST HIZMETLER 56.022,72 55.741,72 56.324,70 56.069,08 1,26 114.783.328,00 644.411.873,00 BIST TEKNOLOJI 37.887,51 37.655,69 38.577,32 38.447,84 2,84 9.267.544,00 58.242.038,00 BIST TUM 78.217,43 77.537,14 78.748,06 78.474,94 1,90 708.726.069,00 4.026.411.370,00 BIST TUM-100 95.206,83 94.688,51 95.359,48 94.966,62 0,46 113.767.220,00 271.058.179,00 BIST TEMETTU 80.319,03 79.510,44 80.988,24 80.703,47 2,28 351.659.830,00 2.682.710.511,00 BIST ULUSAL 78.985,49 78.251,78 79.569,87 79.287,53 2,06 625.278.660,00 3.815.769.941,00 BIST IKINCI ULUSAL 18.666,74 18.566,42 18.793,99 18.607,43 -0,19 38.398.710,00 101.356.737,00