Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 146.347,12 143.994,03 148.708,87 144.565,88 -0,87 295.913.560,00 2.220.388.642,00 BIST BILISIM 16.816,65 16.593,80 16.917,63 16.622,72 -0,39 19.207.928,00 165.730.142,00 BIST ELEKTRIK 2.880,14 2.812,97 2.903,50 2.824,78 -1,08 18.914.659,00 51.918.942,00 BIST FIN. KIRA., FAKTORING 20.230,95 20.051,59 20.416,83 20.181,51 -0,79 2.061.700,00 2.681.852,00 BIST GIDA, ICECEK 132.428,89 129.547,05 132.604,28 131.353,03 -0,15 9.948.059,00 111.451.121,00 BIST GAYRIMENKUL YAT.ORT 41.190,32 40.617,42 41.538,65 40.793,77 -0,32 51.687.379,00 115.035.005,00 BIST HOLDING VE YATIRIM 66.920,25 65.785,04 67.858,85 66.286,63 -0,98 99.788.646,00 328.215.509,00 BIST ILETISIM 31.039,31 30.534,68 31.314,65 30.592,23 -1,51 18.326.541,00 169.371.251,00 BIST ORMAN, KAGIT, BASIM 36.472,00 36.047,51 37.431,48 36.542,34 1,29 35.224.949,00 89.623.506,00 BIST KIMYA, PETROL, PLASTIK 62.108,36 61.857,11 62.834,06 62.443,34 0,98 46.121.320,00 335.324.300,00 BIST KURUMSAL YONETIM 72.387,05 71.680,11 73.261,55 72.092,13 -0,14 284.106.199,00 2.084.591.678,00 BIST METAL ANA 117.393,22 116.043,72 118.840,33 116.598,38 0,01 42.262.459,00 111.775.645,00 BIST METAL ESYA, MAKINA 106.328,26 104.757,51 107.141,90 105.171,21 -1,27 22.361.593,00 145.698.715,00 BIST SIGORTA 172.992,81 172.696,37 175.904,53 175.904,53 1,14 1.015.714,00 7.877.442,00 BIST SPOR 39.808,75 39.595,68 40.830,30 40.051,32 1,48 5.191.983,00 36.824.003,00 BIST TAS, TOPRAK 81.938,44 81.821,18 82.863,66 82.022,70 -0,98 9.121.910,00 186.303.165,00 BIST TICARET 143.202,91 140.980,98 144.582,18 142.509,81 -0,19 35.873.947,00 159.386.356,00 BIST TEKSTIL, DERI 14.437,18 14.272,27 14.474,20 14.343,86 -1,77 13.030.163,00 30.486.527,00 BIST TURIZM 5.667,71 5.591,23 5.674,35 5.608,90 -0,37 1.837.424,00 1.895.064,00 BIST ULASTIRMA 93.715,46 92.136,01 94.858,45 92.144,88 -2,66 31.619.248,00 295.507.726,00 BIST MENKUL KIYMET YAT.ORT 21.429,48 21.263,93 21.587,47 21.383,73 -0,30 3.108.318,00 2.584.390,00 KATILIM ENDEKSI 80.905,06 79.920,25 81.747,05 80.301,20 -0,89 70.644.883,00 714.414.156,00 BIST 100 83.763,14 82.586,27 84.697,26 82.981,15 -0,70 626.358.833,00 4.174.951.240,00 BIST 50 79.888,43 78.687,04 80.801,18 79.087,50 -0,75 537.296.484,00 3.704.742.095,00 BIST 30 102.056,18 100.516,13 103.342,34 101.003,39 -0,80 483.111.311,00 3.455.045.828,00 BIST SINAI 82.506,20 81.691,00 83.101,29 82.163,58 -0,20 194.396.246,00 1.058.786.471,00 BIST MALI 110.815,51 109.101,48 112.351,53 109.624,63 -0,82 450.742.095,00 2.674.523.081,00 BIST HIZMETLER 59.053,27 58.192,61 59.557,46 58.427,81 -1,15 122.093.142,00 748.002.510,00 BIST TEKNOLOJI 44.509,97 43.769,24 44.951,63 43.769,24 -2,06 20.046.583,00 177.681.372,00 BIST TUM 84.114,02 82.984,30 84.982,16 83.363,91 -0,72 787.278.066,00 4.658.993.433,00 BIST TUM-100 102.455,85 101.726,24 103.163,65 102.045,33 -0,93 160.919.233,00 484.042.193,00 BIST TEMETTU 86.696,90 85.511,44 87.802,22 85.948,38 -0,64 371.475.839,00 3.162.047.789,00 BIST ULUSAL 85.213,81 84.047,86 86.128,71 84.451,05 -0,75 710.070.390,00 4.458.106.067,00 BIST IKINCI ULUSAL 20.118,47 19.950,58 20.238,23 20.052,64 -0,46 22.555.861,00 79.573.946,00