Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 124.735,24 123.252,49 124.852,43 123.924,37 1,41 206.372.214,00 1.302.068.961,00 BIST BILISIM 16.056,65 15.922,02 16.133,42 15.924,87 0,88 9.370.689,00 82.529.134,00 BIST ELEKTRIK 2.506,04 2.482,60 2.518,75 2.508,67 2,23 16.612.809,00 37.298.536,00 BIST FIN. KIRA., FAKTORING 16.897,80 16.674,24 16.926,01 16.882,99 1,29 697.742,00 781,88 BIST GIDA, ICECEK 112.144,19 111.239,78 113.440,10 113.387,84 2,85 5.369.785,00 60.196.654,00 BIST GAYRIMENKUL YAT.ORT 36.122,92 35.665,63 36.271,57 36.200,89 2,05 59.067.166,00 126.275.264,00 BIST HOLDING VE YATIRIM 61.301,61 60.561,29 61.424,77 60.981,23 1,56 41.458.594,00 169.456.778,00 BIST ILETISIM 29.735,24 29.316,48 29.935,32 29.390,85 -0,22 10.150.181,00 98.398.572,00 BIST ORMAN, KAGIT, BASIM 33.502,33 33.103,97 33.502,33 33.196,07 0,88 10.330.151,00 12.015.452,00 BIST KIMYA, PETROL, PLASTIK 65.768,91 64.720,66 66.148,01 65.947,29 3,12 20.528.454,00 206.017.119,00 BIST KURUMSAL YONETIM 65.523,35 64.949,16 65.617,97 65.460,35 2,23 199.376.550,00 1.436.261.606,00 BIST METAL ANA 102.721,77 101.312,35 103.461,40 103.461,40 3,22 39.453.755,00 82.003.149,00 BIST METAL ESYA, MAKINA 98.144,90 96.972,05 98.428,83 97.071,46 0,84 37.286.312,00 272.810.460,00 BIST SIGORTA 171.845,71 170.693,92 171.927,10 171.059,03 0,09 512.723,00 1.547.878,00 BIST SPOR 40.838,02 40.529,92 41.148,13 41.003,57 2,02 8.176.388,00 31.400.915,00 BIST TAS, TOPRAK 63.577,83 62.947,14 63.609,60 63.331,02 1,36 36.864.630,00 137.994.685,00 BIST TICARET 138.835,99 136.750,69 139.176,88 138.064,48 1,62 17.763.034,00 144.793.467,00 BIST TEKSTIL, DERI 12.297,06 12.063,51 12.351,90 12.351,52 3,13 8.441.748,00 18.374.009,00 BIST TURIZM 6.083,16 5.990,12 6.112,81 6.046,71 0,58 4.138.592,00 5.009.023,00 BIST ULASTIRMA 83.899,27 82.726,09 84.146,03 82.756,51 0,40 30.897.332,00 269.839.332,00 BIST MENKUL KIYMET YAT.ORT 20.683,97 20.435,48 20.741,17 20.695,50 1,13 2.833.868,00 2.878.573,00 KATILIM ENDEKSI 75.068,34 74.303,60 75.113,17 74.831,11 1,68 64.239.513,00 549.651.395,00 BIST 100 75.150,38 74.475,76 75.157,89 74.813,48 1,63 476.723.787,00 2.887.299.463,00 BIST 50 71.717,55 71.059,00 71.731,27 71.404,36 1,66 408.992.584,00 2.514.657.660,00 BIST 30 92.413,44 91.499,37 92.418,29 91.906,43 1,54 346.658.431,00 2.225.600.804,00 BIST SINAI 75.646,39 74.786,72 75.794,06 75.696,81 2,31 165.859.692,00 812.281.834,00 BIST MALI 96.908,95 95.864,08 96.919,36 96.404,09 1,50 308.372.803,00 1.600.400.349,00 BIST HIZMETLER 55.854,41 55.349,21 55.872,77 55.390,21 0,87 97.179.029,00 607.967.901,00 BIST TEKNOLOJI 43.750,51 43.166,89 43.845,00 43.170,39 0,01 9.911.009,00 90.233.232,00 BIST TUM 75.827,24 75.190,74 75.832,89 75.506,56 1,59 581.322.533,00 3.110.883.316,00 BIST TUM-100 97.546,29 96.787,88 97.589,34 97.408,06 1,16 104.598.746,00 223.583.853,00 BIST TEMETTU 78.202,64 77.410,81 78.202,64 77.849,76 1,70 284.130.757,00 2.026.263.632,00 BIST ULUSAL 76.916,91 76.247,02 76.931,94 76.564,27 1,56 499.241.998,00 2.922.552.326,00 BIST IKINCI ULUSAL 18.560,86 18.411,87 18.609,31 18.476,87 1,27 20.205.883,00 57.968.750,00
Kaynak: AA
