Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 140.841,58 140.250,08 141.674,66 141.185,63 1,16 223.539.987,00 1.581.067.702,00 BIST BILISIM 18.381,29 17.849,01 18.884,56 18.796,95 6,09 21.945.146,00 169.085.918,00 BIST ELEKTRIK 2.685,95 2.649,73 2.745,25 2.729,63 2,71 55.804.315,00 110.295.421,00 BIST FIN. KIRA., FAKTORING 19.747,96 19.373,43 20.124,23 20.106,04 2,85 3.395.364,00 3.795.250,00 BIST GIDA, ICECEK 124.412,37 123.395,26 125.207,74 123.441,66 -0,26 8.805.298,00 57.326.094,00 BIST GAYRIMENKUL YAT.ORT 43.076,47 42.756,86 43.320,04 43.179,10 1,72 81.552.323,00 238.641.604,00 BIST HOLDING VE YATIRIM 67.419,68 67.157,73 67.920,65 67.777,71 0,51 110.361.692,00 483.968.750,00 BIST ILETISIM 30.881,73 30.566,55 31.196,90 30.949,90 1,62 8.632.485,00 85.268.885,00 BIST ORMAN, KAGIT, BASIM 35.808,80 35.548,79 36.117,52 35.991,17 1,36 7.276.189,00 18.144.278,00 BIST KIMYA, PETROL, PLASTIK 70.754,41 70.562,35 71.204,13 70.944,70 0,85 39.123.308,00 345.634.877,00 BIST KURUMSAL YONETIM 71.576,55 71.369,66 71.790,27 71.644,81 0,78 235.276.710,00 1.768.738.329,00 BIST METAL ANA 112.010,95 110.940,68 112.636,62 112.636,62 1,99 56.700.718,00 126.982.056,00 BIST METAL ESYA, MAKINA 111.983,73 111.233,99 112.502,66 111.712,19 -0,11 76.285.885,00 567.647.153,00 BIST SIGORTA 184.650,59 183.421,84 185.039,75 184.215,44 0,33 484.850,00 1.497.528,00 BIST SPOR 43.105,66 42.595,00 43.769,91 43.693,86 2,38 14.133.985,00 49.947.687,00 BIST TAS, TOPRAK 70.721,15 70.270,84 71.599,09 71.599,09 2,18 39.469.236,00 232.966.226,00 BIST TICARET 161.538,53 160.802,40 162.312,78 161.651,67 0,31 23.410.228,00 180.246.997,00 BIST TEKSTIL, DERI 14.193,25 14.029,38 14.242,12 14.240,73 1,53 10.002.372,00 22.000.651,00 BIST TURIZM 6.882,87 6.819,65 6.922,68 6.910,72 1,30 6.913.571,00 8.420.461,00 BIST ULASTIRMA 91.852,60 91.363,11 92.412,88 92.180,05 1,30 48.517.496,00 450.898.411,00 BIST MENKUL KIYMET YAT.ORT 21.422,82 21.332,75 21.611,56 21.517,47 0,18 3.385.828,00 2.305.082,00 KATILIM ENDEKSI 83.343,96 83.030,90 83.677,76 83.604,28 1,06 116.628.483,00 1.018.039.393,00 BIST 100 83.503,52 83.284,70 83.784,77 83.684,07 0,93 730.032.530,00 4.457.025.706,00 BIST 50 79.877,21 79.673,20 80.146,62 80.038,66 0,90 559.880.181,00 3.759.482.002,00 BIST 30 103.183,78 102.932,25 103.591,99 103.434,10 0,92 455.962.789,00 3.175.393.908,00 BIST SINAI 82.136,76 81.966,21 82.318,77 82.190,63 0,71 253.852.733,00 1.402.396.739,00 BIST MALI 109.125,02 108.750,22 109.636,98 109.476,85 1,02 420.520.787,00 2.310.170.544,00 BIST HIZMETLER 61.261,13 60.926,43 61.549,70 61.398,95 1,06 167.503.902,00 915.576.204,00 BIST TEKNOLOJI 47.280,18 46.625,09 47.949,81 47.791,75 3,04 22.457.765,00 176.643.991,00 BIST TUM 84.010,16 83.770,53 84.299,82 84.209,77 0,96 864.335.187,00 4.804.787.478,00 BIST TUM-100 104.182,31 103.584,62 104.773,67 104.706,78 1,40 134.302.657,00 347.761.772,00 BIST TEMETTU 87.403,52 87.185,81 87.697,33 87.556,42 0,78 344.938.352,00 2.732.407.540,00 BIST ULUSAL 84.933,80 84.720,96 85.240,63 85.126,73 0,90 731.333.438,00 4.407.229.674,00 BIST IKINCI ULUSAL 19.130,74 18.890,30 19.367,96 19.339,60 2,64 42.402.841,00 142.692.846,00