Birinci Seansta Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 177.415,16 175.926,32 178.100,05 176.722,77 -0,39 75.306.842,00 648.609.505,00 BIST BILISIM 16.047,77 16.038,04 16.310,14 16.117,99 0,44 10.747.851,00 83.303.912,00 BIST ELEKTRIK 3.133,47 3.127,12 3.163,36 3.160,81 0,87 10.541.236,00 32.496.571,00 BIST FIN. KIRA., FAKTORING 20.267,61 20.247,78 20.516,00 20.445,16 0,88 1.179.849,00 1.610.307,00 BIST GIDA, ICECEK 127.611,80 126.450,40 127.783,35 126.860,30 -0,59 3.117.526,00 20.246.076,00 BIST GAYRIMENKUL YAT.ORT 43.240,67 43.152,03 43.682,19 43.228,01 -0,03 55.562.770,00 99.314.282,00 BIST HOLDING VE YATIRIM 69.251,43 69.190,34 69.901,85 69.365,21 0,16 36.409.914,00 198.326.666,00 BIST ILETISIM 37.080,74 36.724,84 37.178,12 36.833,73 -0,67 2.429.821,00 31.195.690,00 BIST ORMAN, KAGIT, BASIM 39.951,70 39.903,14 40.419,52 40.412,30 1,15 2.086.189,00 12.385.806,00 BIST KIMYA, PETROL, PLASTIK 55.688,80 55.704,02 56.228,80 56.097,37 0,73 10.896.256,00 106.733.124,00 BIST KURUMSAL YONETIM 77.915,64 77.332,22 78.048,71 77.647,32 -0,34 54.731.682,00 568.222.361,00 BIST METAL ANA 132.108,27 131.730,46 132.847,84 131.780,40 -0,25 15.311.474,00 45.288.999,00 BIST METAL ESYA, MAKINA 106.860,22 106.622,60 107.380,42 106.964,09 0,10 21.667.965,00 183.032.359,00 BIST SIGORTA 180.321,23 180.357,58 184.775,68 182.529,81 1,22 2.742.152,00 12.036.905,00 BIST SPOR 41.022,29 40.869,41 41.228,55 40.899,13 -0,30 2.194.578,00 5.527.744,00 BIST TAS, TOPRAK 87.640,15 87.674,66 88.461,98 88.238,17 0,68 5.324.539,00 94.004.805,00 BIST TICARET 142.644,22 142.171,21 143.126,46 142.456,32 -0,13 7.145.410,00 57.720.507,00 BIST TEKSTIL, DERI 17.347,76 17.282,99 17.477,25 17.352,99 0,03 4.936.318,00 11.698.744,00 BIST TURIZM 6.028,86 6.035,72 6.119,47 6.079,26 0,84 1.603.040,00 2.052.921,00 BIST ULASTIRMA 98.799,12 98.172,20 99.976,71 98.634,32 -0,17 23.210.338,00 221.210.929,00 BIST MENKUL KIYMET YAT.ORT 24.113,18 24.060,48 24.337,57 24.198,43 0,35 1.943.146,00 1.886.578,00 KATILIM ENDEKSI 82.952,17 82.738,26 83.201,53 82.847,47 -0,13 30.418.169,00 300.639.167,00 BIST 100 91.412,94 91.035,67 91.753,32 91.236,23 -0,19 247.074.861,00 1.721.441.868,00 BIST 50 87.790,77 87.370,28 88.095,53 87.568,03 -0,25 181.667.207,00 1.382.448.990,00 BIST 30 113.614,87 113.066,19 114.030,44 113.335,97 -0,25 146.358.071,00 1.265.825.108,00 BIST SINAI 81.484,41 81.396,78 81.696,83 81.546,98 0,08 66.433.122,00 485.714.483,00 BIST MALI 126.555,50 125.942,63 127.188,86 126.315,09 -0,19 171.214.323,00 959.913.740,00 BIST HIZMETLER 63.235,38 62.899,66 63.415,83 63.037,66 -0,31 51.590.480,00 371.229.909,00 BIST TEKNOLOJI 40.120,68 40.079,30 40.600,04 40.207,62 0,22 11.091.671,00 87.506.999,00 BIST TUM 90.998,17 90.680,46 91.326,36 90.869,55 -0,14 300.329.596,00 1.904.365.131,00 BIST TUM-100 99.804,36 99.743,31 100.384,15 100.323,38 0,52 53.254.735,00 182.923.263,00 BIST TEMETTU 94.384,27 93.941,72 94.694,61 94.177,99 -0,22 128.518.390,00 1.130.477.383,00 BIST ULUSAL 92.412,38 92.066,91 92.742,35 92.266,88 -0,16 231.237.179,00 1.743.300.316,00 BIST IKINCI ULUSAL 20.162,82 20.215,76 20.372,03 20.357,55 0,97 7.486.223,00 47.871.623,00 - İstanbul