Birinci Seansta Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 152.801,22 148.782,09 152.729,25 149.028,90 -2,47 147.532.121,00 1.099.557.509,00 BIST BILISIM 15.338,84 15.092,68 15.354,54 15.093,89 -1,60 3.005.714,00 19.517.453,00 BIST ELEKTRIK 2.748,81 2.721,18 2.760,60 2.726,64 -0,81 10.755.222,00 20.456.396,00 BIST FIN. KIRA., FAKTORING 20.913,08 20.570,81 20.906,49 20.682,60 -1,10 682.012,00 806,84 BIST GIDA, ICECEK 122.568,13 121.494,66 122.996,98 121.859,50 -0,58 5.186.331,00 22.506.173,00 BIST GAYRIMENKUL YAT.ORT 41.904,67 41.022,63 41.697,16 41.177,70 -1,73 23.411.631,00 56.941.274,00 BIST HOLDING VE YATIRIM 65.014,10 64.422,62 65.187,52 64.642,58 -0,57 49.050.225,00 195.165.037,00 BIST ILETISIM 34.208,76 33.720,95 34.340,67 33.720,95 -1,43 5.479.956,00 64.216.696,00 BIST ORMAN, KAGIT, BASIM 37.097,98 36.408,95 37.154,27 36.570,32 -1,42 3.366.699,00 4.615.867,00 BIST KIMYA, PETROL, PLASTIK 56.680,84 55.682,86 56.680,69 55.827,87 -1,50 7.631.890,00 63.486.239,00 BIST KURUMSAL YONETIM 71.510,70 70.450,32 71.551,12 70.450,32 -1,48 121.798.667,00 919.458.949,00 BIST METAL ANA 116.270,46 114.258,60 116.002,90 114.554,30 -1,48 27.911.254,00 77.459.902,00 BIST METAL ESYA, MAKINA 107.149,66 105.939,97 107.508,67 106.209,82 -0,88 23.558.019,00 154.333.997,00 BIST SIGORTA 169.250,65 165.465,86 168.402,66 165.537,43 -2,19 1.446.584,00 3.313.394,00 BIST SPOR 43.714,87 43.052,13 43.795,99 43.132,56 -1,33 5.632.886,00 16.242.566,00 BIST TAS, TOPRAK 83.503,43 82.406,53 83.615,77 82.477,96 -1,23 4.656.372,00 38.963.094,00 BIST TICARET 134.345,87 132.769,96 134.633,85 132.824,88 -1,13 15.097.990,00 63.702.221,00 BIST TEKSTIL, DERI 15.114,64 15.051,14 15.319,75 15.153,30 0,26 14.358.624,00 24.174.701,00 BIST TURIZM 6.207,80 5.989,77 6.221,27 6.009,65 -3,19 9.158.175,00 7.270.369,00 BIST ULASTIRMA 90.664,70 88.306,23 90.664,70 88.306,23 -2,60 13.047.806,00 91.707.610,00 BIST MENKUL KIYMET YAT.ORT 24.654,17 21.690,09 22.261,32 21.781,56 -11,65 3.997.983,00 3.610.656,00 KATILIM ENDEKSI 79.120,61 77.827,29 78.986,61 77.877,96 -1,57 22.364.196,00 191.376.385,00 BIST 100 83.741,99 82.271,98 83.748,55 82.401,25 -1,60 325.511.418,00 1.978.909.594,00 BIST 50 79.979,67 78.516,63 79.980,47 78.649,08 -1,66 266.085.160,00 1.751.881.410,00 BIST 30 103.038,75 101.060,15 103.033,98 101.234,50 -1,75 229.565.776,00 1.612.093.375,00 BIST SINAI 79.121,04 78.170,47 79.233,92 78.347,93 -0,98 119.262.632,00 489.924.389,00 BIST MALI 113.083,41 110.736,93 112.999,83 110.949,97 -1,89 222.303.414,00 1.356.029.331,00 BIST HIZMETLER 59.089,79 58.121,72 59.180,71 58.121,72 -1,64 63.743.251,00 284.257.221,00 BIST TEKNOLOJI 39.680,27 39.253,12 39.836,86 39.296,10 -0,97 4.139.302,00 33.692.154,00 BIST TUM 83.952,28 82.498,84 83.930,12 82.621,52 -1,59 409.448.599,00 2.163.903.095,00 BIST TUM-100 100.360,16 98.807,06 100.282,20 98.959,24 -1,40 83.937.181,00 184.993.502,00 BIST TEMETTU 86.639,80 85.098,75 86.635,13 85.237,72 -1,62 181.410.226,00 1.459.144.968,00 BIST ULUSAL 84.975,80 83.496,48 84.983,91 83.627,79 -1,59 361.591.276,00 2.038.831.611,00 BIST IKINCI ULUSAL 19.645,77 19.505,89 19.745,09 19.537,34 -0,55 22.966.260,00 64.970.267,00