Birinci Seansta Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 143.466,66 143.085,41 144.411,55 143.921,22 0,32 76.207.488,00 541.951.465,00 BIST BILISIM 15.740,11 15.653,06 15.773,87 15.669,03 -0,45 1.092.085,00 6.887.843,00 BIST ELEKTRIK 2.709,51 2.698,18 2.724,36 2.707,65 -0,07 2.806.501,00 9.384.838,00 BIST FIN. KIRA., FAKTORING 19.217,46 18.844,56 19.408,01 19.196,06 -0,11 1.549.927,00 1.281.923,00 BIST GIDA, ICECEK 129.313,21 129.407,69 130.703,48 129.959,26 0,50 2.367.072,00 12.856.640,00 BIST GAYRIMENKUL YAT.ORT 39.965,91 39.710,62 40.113,99 39.969,68 0,01 26.909.112,00 70.148.140,00 BIST HOLDING VE YATIRIM 67.922,89 67.387,19 67.831,87 67.617,63 -0,45 38.552.256,00 85.410.839,00 BIST ILETISIM 32.752,41 32.460,25 32.678,04 32.569,15 -0,56 2.787.399,00 31.773.241,00 BIST ORMAN, KAGIT, BASIM 37.704,37 37.543,33 37.944,85 37.708,44 0,01 4.050.341,00 12.435.741,00 BIST KIMYA, PETROL, PLASTIK 63.887,53 63.660,83 64.246,79 64.007,36 0,19 6.362.075,00 53.564.503,00 BIST KURUMSAL YONETIM 71.567,08 71.443,23 71.905,70 71.791,26 0,31 65.648.271,00 442.837.191,00 BIST METAL ANA 119.257,46 117.887,54 119.481,84 118.111,10 -0,96 20.433.405,00 46.667.087,00 BIST METAL ESYA, MAKINA 102.218,86 101.907,30 103.022,13 102.893,67 0,66 9.787.450,00 89.170.372,00 BIST SIGORTA 170.755,11 172.649,29 175.069,80 173.245,93 1,46 284.236,00 898,39 BIST SPOR 39.592,08 39.610,68 40.677,87 40.384,50 2,00 4.197.732,00 37.718.463,00 BIST TAS, TOPRAK 80.165,12 79.939,03 80.445,03 80.022,93 -0,18 2.047.896,00 103.655.000,00 BIST TICARET 140.042,50 139.551,67 140.594,47 140.145,48 0,07 15.884.826,00 88.510.918,00 BIST TEKSTIL, DERI 14.405,86 14.375,64 14.464,38 14.449,47 0,30 2.692.943,00 8.375.916,00 BIST TURIZM 5.902,48 5.839,06 5.966,37 5.899,63 -0,05 2.933.223,00 3.160.495,00 BIST ULASTIRMA 93.749,92 93.160,27 93.599,85 93.229,49 -0,56 6.875.469,00 43.546.317,00 BIST MENKUL KIYMET YAT.ORT 21.741,83 21.598,26 21.846,05 21.815,01 0,34 1.158.231,00 1.139.125,00 KATILIM ENDEKSI 80.704,17 80.351,82 80.738,33 80.408,44 -0,37 13.757.596,00 217.428.256,00 BIST 100 83.277,09 83.075,83 83.475,07 83.260,29 -0,02 174.587.324,00 1.094.586.197,00 BIST 50 79.517,80 79.296,64 79.701,34 79.474,29 -0,05 150.796.663,00 883.133.744,00 BIST 30 101.844,86 101.456,68 102.047,07 101.733,79 -0,11 126.308.818,00 790.378.680,00 BIST SINAI 82.405,05 82.334,24 82.743,44 82.480,67 0,09 52.876.039,00 344.719.183,00 BIST MALI 109.598,89 109.308,13 109.974,72 109.685,70 0,08 143.523.511,00 699.713.109,00 BIST HIZMETLER 59.554,04 59.258,09 59.564,71 59.389,03 -0,28 37.147.303,00 219.185.437,00 BIST TEKNOLOJI 43.195,14 42.895,19 43.200,93 43.024,23 -0,40 1.308.521,00 9.957.246,00 BIST TUM 83.726,53 83.555,60 83.935,27 83.732,93 0,01 234.855.374,00 1.273.574.975,00 BIST TUM-100 103.437,38 103.585,62 103.950,66 103.781,50 0,33 60.268.050,00 178.988.778,00 BIST TEMETTU 85.937,44 85.739,43 86.172,60 85.952,04 0,02 111.114.105,00 874.789.254,00 BIST ULUSAL 84.963,97 84.781,42 85.187,43 84.961,84 0,00 186.488.873,00 1.109.367.637,00 BIST IKINCI ULUSAL 19.689,40 19.719,97 19.897,85 19.897,85 1,06 20.463.426,00 92.189.225,00