Birinci Seansta Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 141.544,53 140.656,83 143.418,70 143.205,28 1,17 98.220.453,00 712.226.611,00 BIST BILISIM 17.728,66 17.776,55 18.180,11 18.180,11 2,55 10.205.334,00 124.436.518,00 BIST ELEKTRIK 2.708,17 2.710,56 2.747,47 2.731,67 0,87 5.698.040,00 18.083.862,00 BIST FIN. KIRA., FAKTORING 18.902,44 18.696,67 19.071,37 19.071,37 0,89 309.884,00 292,31 BIST GIDA, ICECEK 130.770,53 128.534,83 130.500,53 128.844,88 -1,47 2.923.504,00 32.158.714,00 BIST GAYRIMENKUL YAT.ORT 40.026,78 39.890,50 40.317,58 40.086,89 0,15 18.759.053,00 45.546.887,00 BIST HOLDING VE YATIRIM 67.293,03 67.128,77 67.962,10 67.851,97 0,83 68.744.609,00 131.885.857,00 BIST ILETISIM 32.465,56 32.356,67 32.901,14 32.683,35 0,67 2.350.087,00 24.443.378,00 BIST ORMAN, KAGIT, BASIM 36.765,79 36.841,95 37.126,98 36.984,37 0,59 3.697.300,00 7.063.372,00 BIST KIMYA, PETROL, PLASTIK 64.501,92 64.403,91 65.619,33 65.561,07 1,64 6.880.725,00 79.515.619,00 BIST KURUMSAL YONETIM 71.812,33 71.512,99 72.472,06 72.439,89 0,87 92.873.063,00 682.752.672,00 BIST METAL ANA 114.535,55 114.160,94 115.007,01 114.423,93 -0,10 17.024.525,00 38.855.432,00 BIST METAL ESYA, MAKINA 105.422,44 104.960,44 106.946,56 106.600,60 1,12 9.807.032,00 109.235.712,00 BIST SIGORTA 173.568,58 173.049,55 174.110,20 173.640,87 0,04 266.021,00 1.202.389,00 BIST SPOR 40.903,44 41.163,30 42.631,81 42.542,68 4,01 7.437.683,00 77.582.157,00 BIST TAS, TOPRAK 79.042,10 79.277,26 79.628,17 79.580,64 0,68 4.864.224,00 37.194.645,00 BIST TICARET 138.574,32 138.561,53 139.816,73 139.185,99 0,44 9.346.945,00 62.552.829,00 BIST TEKSTIL, DERI 14.415,69 14.404,32 14.556,12 14.513,25 0,68 4.125.425,00 7.511.727,00 BIST TURIZM 6.246,19 6.242,06 6.328,96 6.294,72 0,78 2.853.180,00 3.699.993,00 BIST ULASTIRMA 94.542,72 94.616,99 95.993,22 95.667,70 1,19 11.696.013,00 117.568.445,00 BIST MENKUL KIYMET YAT.ORT 21.870,20 21.704,01 21.920,03 21.768,15 -0,47 716.211,00 633,22 KATILIM ENDEKSI 79.884,86 79.884,19 80.400,68 80.186,33 0,38 19.872.481,00 188.449.356,00 BIST 100 82.791,85 82.529,57 83.556,13 83.486,59 0,84 230.204.787,00 1.535.546.673,00 BIST 50 78.978,53 78.682,46 79.707,89 79.627,82 0,82 195.770.615,00 1.249.379.636,00 BIST 30 100.836,68 100.452,83 101.879,77 101.823,21 0,98 165.072.349,00 1.128.360.817,00 BIST SINAI 82.496,92 82.316,11 83.015,27 82.953,74 0,55 63.963.223,00 377.892.241,00 BIST MALI 108.465,06 107.973,43 109.610,73 109.499,61 0,95 186.510.456,00 891.381.909,00 BIST HIZMETLER 59.346,80 59.373,69 59.977,97 59.790,99 0,75 46.005.210,00 316.427.739,00 BIST TEKNOLOJI 47.480,02 47.622,55 49.186,89 48.955,07 3,11 11.095.989,00 138.615.008,00 BIST TUM 83.332,22 83.117,81 84.081,16 84.017,33 0,82 307.574.878,00 1.724.316.897,00 BIST TUM-100 104.287,44 104.563,17 105.036,19 104.942,95 0,63 77.370.091,00 188.770.225,00 BIST TEMETTU 85.161,78 84.869,78 86.002,19 85.952,27 0,93 123.667.987,00 1.008.993.770,00 BIST ULUSAL 84.485,46 84.256,47 85.258,88 85.213,33 0,86 240.974.999,00 1.584.185.267,00 BIST IKINCI ULUSAL 20.534,47 20.507,61 20.629,03 20.625,61 0,44 16.464.947,00 51.399.123,00