Birinci Seansta Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 120.689,94 118.060,09 120.079,09 118.923,34 -1,46 129.076.645,00 806.827.267,00 BIST BILISIM 15.375,82 15.418,56 15.624,41 15.492,03 0,76 5.685.905,00 50.808.908,00 BIST ELEKTRIK 2.488,26 2.479,77 2.504,09 2.497,42 0,37 3.981.474,00 7.471.592,00 BIST FIN. KIRA., FAKTORING 17.280,72 17.109,98 17.489,46 17.274,13 -0,04 638.719,00 537,39 BIST GIDA, ICECEK 117.935,46 116.842,04 119.501,60 118.944,60 0,86 6.004.331,00 27.669.730,00 BIST GAYRIMENKUL YAT.ORT 35.769,06 35.619,40 35.945,31 35.751,12 -0,05 17.380.538,00 35.832.303,00 BIST HOLDING VE YATIRIM 62.329,36 61.937,44 62.324,43 62.149,89 -0,29 30.365.148,00 72.456.414,00 BIST ILETISIM 28.640,10 28.095,63 28.772,01 28.324,92 -1,10 4.453.309,00 45.307.146,00 BIST ORMAN, KAGIT, BASIM 32.852,24 32.747,12 33.122,58 32.930,87 0,24 3.047.134,00 2.889.590,00 BIST KIMYA, PETROL, PLASTIK 65.774,65 65.265,54 65.840,67 65.409,80 -0,55 6.257.256,00 49.454.902,00 BIST KURUMSAL YONETIM 64.819,00 64.128,41 64.708,92 64.398,63 -0,65 116.661.707,00 719.298.466,00 BIST METAL ANA 103.016,26 101.622,40 103.152,66 102.253,79 -0,74 8.760.066,00 23.338.966,00 BIST METAL ESYA, MAKINA 102.143,64 100.950,27 102.279,12 101.462,43 -0,67 10.631.283,00 79.032.654,00 BIST SIGORTA 176.726,26 174.938,44 177.308,19 176.304,74 -0,24 149.823,00 387,14 BIST SPOR 40.597,13 40.197,70 40.511,31 40.333,05 -0,65 2.526.991,00 13.662.510,00 BIST TAS, TOPRAK 62.773,56 62.592,70 63.092,33 62.779,77 0,01 9.217.598,00 39.174.962,00 BIST TICARET 147.937,86 146.703,95 148.490,23 148.052,33 0,08 7.840.476,00 34.770.070,00 BIST TEKSTIL, DERI 12.939,37 12.797,74 13.058,33 12.831,32 -0,84 13.666.915,00 23.635.702,00 BIST TURIZM 6.223,47 6.262,82 6.375,91 6.329,93 1,71 1.230.464,00 1.780.848,00 BIST ULASTIRMA 82.552,31 81.471,08 82.467,27 81.714,43 -1,01 7.805.665,00 66.571.986,00 BIST MENKUL KIYMET YAT.ORT 20.256,33 20.357,37 20.564,85 20.415,78 0,79 334.945,00 238,47 KATILIM ENDEKSI 77.046,00 76.392,04 77.136,56 76.740,25 -0,40 21.174.263,00 155.782.194,00 BIST 100 74.980,56 74.195,74 74.880,25 74.502,96 -0,64 235.431.391,00 1.336.595.131,00 BIST 50 71.648,45 70.822,70 71.522,62 71.135,36 -0,72 208.332.058,00 1.193.596.795,00 BIST 30 92.227,07 90.985,30 92.094,34 91.421,98 -0,87 175.169.032,00 1.094.819.564,00 BIST SINAI 76.641,77 76.294,90 76.679,01 76.614,84 -0,04 71.655.916,00 285.720.927,00 BIST MALI 95.486,91 94.100,45 95.237,57 94.589,71 -0,94 177.622.670,00 916.054.199,00 BIST HIZMETLER 56.259,27 55.702,77 56.394,92 55.975,52 -0,50 31.553.282,00 178.122.529,00 BIST TEKNOLOJI 42.411,08 42.306,20 42.708,34 42.554,10 0,34 5.745.578,00 51.645.909,00 BIST TUM 75.653,35 74.940,41 75.579,46 75.222,03 -0,57 286.577.446,00 1.431.543.564,00 BIST TUM-100 97.292,76 97.353,72 97.769,02 97.454,80 0,17 51.146.055,00 94.948.433,00 BIST TEMETTU 78.169,91 77.256,43 78.057,45 77.596,58 -0,73 152.417.252,00 1.005.073.730,00 BIST ULUSAL 76.803,12 76.039,04 76.712,46 76.338,04 -0,61 257.717.552,00 1.375.200.045,00 BIST IKINCI ULUSAL 17.837,16 17.832,23 17.950,22 17.869,26 0,18 7.487.625,00 16.090.496,00