Borsa İstanbul endekslerinin önceki ikinci seans kapanış, bugün birinci seanstaki en düşük, en yüksek ve kapanış değerleri, birinci seanstaki değişim oranları ile adet ve hacimleri şöyle:
ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 130.830,56 132.310,57 133.192,66 132.503,81 1,28 123.670.865,00 824.213.722,00 BIST BILISIM 16.816,63 16.816,45 16.996,21 16.971,31 0,92 5.291.566,00 39.726.555,00 BIST ELEKTRIK 2.617,60 2.632,42 2.659,89 2.657,62 1,53 22.202.161,00 35.029.170,00 BIST FIN. KIRA., FAKTORING 18.401,68 18.244,12 18.595,61 18.433,04 0,17 285.076,00 420,51 BIST GIDA, ICECEK 125.842,18 125.493,97 126.685,88 126.295,94 0,36 3.607.409,00 24.686.137,00 BIST GAYRIMENKUL YAT.ORT 39.186,76 39.419,65 39.743,15 39.486,83 0,77 22.851.614,00 41.076.616,00 BIST HOLDING VE YATIRIM 65.578,45 65.897,67 66.274,68 66.023,64 0,68 41.905.231,00 101.838.900,00 BIST ILETISIM 29.432,46 29.466,99 29.770,65 29.673,27 0,82 5.307.833,00 55.409.996,00 BIST ORMAN, KAGIT, BASIM 35.866,84 35.765,47 36.159,87 35.855,54 -0,03 5.637.164,00 14.739.415,00 BIST KIMYA, PETROL, PLASTIK 66.717,46 67.019,69 67.619,79 67.447,68 1,09 12.202.145,00 115.524.321,00 BIST KURUMSAL YONETIM 67.968,25 68.502,15 68.935,96 68.662,06 1,02 125.395.963,00 831.667.420,00 BIST METAL ANA 106.807,47 107.653,33 109.590,40 108.175,42 1,28 18.313.170,00 47.306.650,00 BIST METAL ESYA, MAKINA 107.128,85 107.639,51 108.266,01 108.194,08 0,99 19.546.042,00 133.092.535,00 BIST SIGORTA 181.792,84 181.327,87 183.798,72 181.984,82 0,11 296.104,00 1.197.769,00 BIST SPOR 42.887,62 42.979,88 43.315,04 43.186,14 0,70 2.547.862,00 14.540.787,00 BIST TAS, TOPRAK 67.175,81 67.636,35 68.907,26 68.636,05 2,17 17.442.350,00 202.979.929,00 BIST TICARET 155.506,93 155.986,69 156.812,76 156.585,66 0,69 9.778.354,00 70.774.243,00 BIST TEKSTIL, DERI 13.492,78 13.522,83 13.655,15 13.595,67 0,76 3.511.480,00 9.891.562,00 BIST TURIZM 6.736,67 6.760,73 6.856,86 6.808,43 1,07 5.389.894,00 4.998.874,00 BIST ULASTIRMA 86.916,99 87.532,02 88.393,97 88.119,83 1,38 25.860.637,00 249.873.366,00 BIST MENKUL KIYMET YAT.ORT 21.038,99 20.998,49 21.226,26 21.210,87 0,82 1.601.465,00 1.041.145,00 KATILIM ENDEKSI 79.973,09 80.473,86 81.020,38 80.912,04 1,17 48.772.883,00 432.942.168,00 BIST 100 79.380,24 80.012,83 80.383,05 80.189,76 1,02 294.688.232,00 1.821.387.023,00 BIST 50 75.883,84 76.502,33 76.869,30 76.654,57 1,02 242.143.366,00 1.598.263.786,00 BIST 30 97.685,34 98.545,60 98.995,50 98.692,26 1,03 201.161.381,00 1.387.821.405,00 BIST SINAI 79.667,85 80.032,42 80.572,59 80.487,84 1,03 88.627.323,00 569.867.231,00 BIST MALI 102.608,21 103.586,00 104.121,72 103.662,63 1,03 189.153.086,00 968.896.098,00 BIST HIZMETLER 58.711,28 59.004,47 59.302,27 59.243,26 0,91 75.073.814,00 442.643.324,00 BIST TEKNOLOJI 45.438,11 45.605,06 45.914,87 45.879,24 0,97 5.662.350,00 45.264.328,00 BIST TUM 80.026,81 80.642,30 81.006,58 80.829,30 1,00 358.516.573,00 2.026.670.981,00 BIST TUM-100 101.785,17 102.226,07 102.672,09 102.596,38 0,80 63.828.341,00 205.283.958,00 BIST TEMETTU 82.887,67 83.618,58 84.010,60 83.750,42 1,04 147.750.958,00 1.231.840.435,00 BIST ULUSAL 81.090,20 81.724,08 82.074,27 81.911,08 1,01 318.864.988,00 1.890.576.347,00 BIST IKINCI ULUSAL 18.941,63 19.039,47 19.314,12 19.243,98 1,60 13.698.054,00 90.442.325,00
Kaynak: AA
