Birinci Seansta Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 129.718,69 128.399,93 130.273,53 129.031,33 -0,53 123.889.966,00 844.140.345,00 BIST BILISIM 16.722,83 16.629,32 16.784,53 16.704,27 -0,11 2.432.629,00 14.349.168,00 BIST ELEKTRIK 2.609,05 2.602,56 2.635,04 2.625,28 0,62 8.496.795,00 12.739.638,00 BIST FIN. KIRA., FAKTORING 18.418,23 18.051,92 18.444,58 18.230,88 -1,02 907.687,00 1.028.382,00 BIST GIDA, ICECEK 125.139,05 124.967,47 126.540,63 125.428,30 0,23 2.375.826,00 35.488.967,00 BIST GAYRIMENKUL YAT.ORT 39.299,12 38.981,25 39.423,17 39.155,11 -0,37 12.121.065,00 25.874.644,00 BIST HOLDING VE YATIRIM 65.485,83 64.840,11 65.729,03 65.118,10 -0,56 25.595.522,00 78.350.704,00 BIST ILETISIM 29.260,71 29.042,92 29.381,11 29.220,87 -0,14 1.760.749,00 15.588.704,00 BIST ORMAN, KAGIT, BASIM 35.563,36 35.528,20 35.912,45 35.777,17 0,60 5.043.161,00 9.736.057,00 BIST KIMYA, PETROL, PLASTIK 67.340,59 67.097,29 67.648,90 67.496,11 0,23 6.407.028,00 70.197.993,00 BIST KURUMSAL YONETIM 67.672,21 67.322,43 67.961,67 67.638,64 -0,05 109.922.699,00 799.372.620,00 BIST METAL ANA 105.945,26 105.615,48 107.081,39 106.321,21 0,35 13.364.012,00 29.892.144,00 BIST METAL ESYA, MAKINA 106.906,41 105.773,57 107.131,20 106.017,37 -0,83 16.341.626,00 111.557.142,00 BIST SIGORTA 181.015,62 180.510,70 181.867,40 181.451,95 0,24 127.598,00 598,23 BIST SPOR 42.537,91 42.381,20 43.297,19 42.931,45 0,93 2.535.216,00 28.863.329,00 BIST TAS, TOPRAK 68.747,37 68.248,33 68.976,07 68.248,33 -0,73 26.139.113,00 180.376.466,00 BIST TICARET 158.438,12 156.011,55 159.759,24 156.762,60 -1,06 9.831.002,00 52.409.902,00 BIST TEKSTIL, DERI 13.437,68 13.383,08 13.510,99 13.473,18 0,26 2.168.366,00 5.143.514,00 BIST TURIZM 6.782,88 6.696,78 6.800,50 6.756,01 -0,40 1.780.054,00 2.391.255,00 BIST ULASTIRMA 86.424,62 85.596,26 86.849,91 85.925,24 -0,58 12.114.169,00 114.342.756,00 BIST MENKUL KIYMET YAT.ORT 21.199,73 20.997,73 21.241,87 21.175,02 -0,12 1.066.339,00 616,80 KATILIM ENDEKSI 80.349,01 79.739,31 80.669,87 79.955,12 -0,49 38.956.295,00 323.795.768,00 BIST 100 79.263,26 78.637,02 79.614,92 78.934,93 -0,41 232.383.843,00 1.517.784.544,00 BIST 50 75.749,56 75.126,16 76.093,87 75.415,69 -0,44 207.335.291,00 1.397.026.692,00 BIST 30 97.476,37 96.557,82 97.947,13 96.965,14 -0,52 163.735.793,00 1.131.234.269,00 BIST SINAI 79.798,17 79.530,10 80.158,84 79.757,34 -0,05 75.052.514,00 453.982.373,00 BIST MALI 102.084,54 101.119,21 102.473,17 101.561,48 -0,51 162.746.072,00 950.098.659,00 BIST HIZMETLER 58.931,47 58.369,34 59.255,22 58.638,24 -0,50 42.023.141,00 240.644.245,00 BIST TEKNOLOJI 45.489,85 45.075,92 45.649,36 45.216,24 -0,60 2.618.303,00 17.094.536,00 BIST TUM 79.923,95 79.334,16 80.263,02 79.623,11 -0,38 282.440.030,00 1.661.819.813,00 BIST TUM-100 101.885,89 101.744,12 102.167,77 101.966,67 0,08 50.056.187,00 144.035.269,00 BIST TEMETTU 82.856,89 82.141,98 83.242,12 82.494,71 -0,44 142.764.086,00 1.095.805.358,00 BIST ULUSAL 80.959,60 80.354,26 81.315,66 80.650,73 -0,38 255.990.806,00 1.588.414.759,00 BIST IKINCI ULUSAL 19.050,59 18.898,61 19.162,74 19.071,22 0,11 12.663.964,00 45.036.591,00