Birinci Seansta Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 129.464,96 138.428,36 140.328,76 140.271,99 8,35 247.950.498,00 1.604.145.804,00 BIST BILISIM 16.098,28 16.673,50 17.057,55 16.930,15 5,17 6.975.999,00 43.277.163,00 BIST ELEKTRIK 2.450,57 2.581,97 2.633,77 2.627,41 7,22 17.592.615,00 33.096.309,00 BIST FIN. KIRA., FAKTORING 18.094,61 18.576,46 19.000,47 18.832,95 4,08 1.785.374,00 2.492.308,00 BIST GIDA, ICECEK 122.220,35 126.673,00 130.489,31 127.788,08 4,56 6.222.834,00 35.533.803,00 BIST GAYRIMENKUL YAT.ORT 39.080,85 41.532,49 41.782,46 41.734,70 6,79 36.821.857,00 63.260.541,00 BIST HOLDING VE YATIRIM 65.863,79 67.896,36 68.956,48 68.478,30 3,97 56.225.177,00 197.341.557,00 BIST ILETISIM 29.832,62 30.526,71 31.141,13 30.899,43 3,58 5.373.365,00 49.053.696,00 BIST ORMAN, KAGIT, BASIM 34.422,91 34.823,87 35.407,17 35.262,56 2,44 13.341.925,00 17.393.474,00 BIST KIMYA, PETROL, PLASTIK 69.251,86 70.665,06 71.998,07 71.028,56 2,57 20.499.672,00 182.351.797,00 BIST KURUMSAL YONETIM 68.023,54 71.001,77 71.888,08 71.433,09 5,01 184.580.098,00 1.256.867.330,00 BIST METAL ANA 107.981,35 111.171,77 114.165,55 112.930,71 4,58 75.282.389,00 140.507.719,00 BIST METAL ESYA, MAKINA 107.712,15 111.931,09 114.373,02 112.561,01 4,50 29.954.586,00 193.391.442,00 BIST SIGORTA 179.674,39 184.661,66 187.582,52 185.345,29 3,16 524.571,00 1.673.615,00 BIST SPOR 40.561,92 41.494,12 42.653,95 42.548,97 4,90 7.874.476,00 27.531.705,00 BIST TAS, TOPRAK 67.016,56 69.368,09 70.228,82 70.036,68 4,51 21.320.359,00 106.218.644,00 BIST TICARET 157.622,23 160.556,99 167.044,36 165.417,85 4,95 11.385.478,00 95.168.172,00 BIST TEKSTIL, DERI 13.247,17 13.719,39 13.921,92 13.893,75 4,88 8.071.466,00 13.728.496,00 BIST TURIZM 6.505,28 6.628,11 6.743,87 6.709,02 3,13 5.286.257,00 6.293.736,00 BIST ULASTIRMA 86.832,26 91.429,99 93.334,65 93.331,51 7,48 43.430.561,00 426.980.007,00 BIST MENKUL KIYMET YAT.ORT 20.912,75 21.285,83 21.570,16 21.570,16 3,14 3.321.580,00 2.304.606,00 KATILIM ENDEKSI 80.410,29 83.366,65 84.501,28 84.148,54 4,65 69.387.273,00 600.889.419,00 BIST 100 79.409,00 83.229,46 83.995,52 83.860,49 5,61 547.723.671,00 3.140.316.554,00 BIST 50 76.005,74 79.747,51 80.468,38 80.334,51 5,70 460.413.447,00 2.854.914.174,00 BIST 30 98.212,97 103.107,85 104.031,86 103.865,46 5,76 392.258.975,00 2.586.687.530,00 BIST SINAI 79.830,70 82.242,55 83.496,23 82.697,62 3,59 203.351.377,00 742.197.140,00 BIST MALI 102.063,72 107.980,48 109.104,86 108.987,56 6,78 344.051.571,00 1.869.668.006,00 BIST HIZMETLER 59.053,70 61.053,91 62.015,93 61.958,06 4,92 97.263.917,00 652.901.302,00 BIST TEKNOLOJI 43.133,06 45.094,84 46.348,65 45.661,41 5,86 7.740.972,00 54.616.012,00 BIST TUM 79.915,76 83.676,35 84.422,02 84.283,30 5,47 652.407.837,00 3.319.382.461,00 BIST TUM-100 99.489,95 102.768,46 103.529,56 103.194,34 3,72 104.684.166,00 179.065.907,00 BIST TEMETTU 83.175,45 87.293,50 88.073,13 87.893,93 5,67 282.040.016,00 2.112.611.911,00 BIST ULUSAL 81.024,17 84.758,85 85.548,49 85.397,48 5,40 594.005.294,00 3.206.487.700,00 BIST IKINCI ULUSAL 17.812,46 18.545,85 18.742,54 18.723,47 5,11 17.805.044,00 44.242.033,00