Borsada Endekslerin Değişimi

Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM KATILIM ENDEKSI 65.160,13 65.028,83 66.323,24 66.323,24 1,79 85.393.505,00 585.659.495,00 TUM HACIMLI BILESIK ENDEKS 66.666,09 66.479,20 67.912,11 67.912,11 2,26 825.220.957,00 3.379.084.658,00 BIST-30 GOSTERGESI 80.880,51 82.902,70 82.891,51 2,54 0,00 0 BIST-30 ALIS FIYATLARI GOSTERGESI 80.819,12 82.764,06 82.764,06 2,50 0,00 0 BIST 30 G.ORTALAMA FIYAT GOSTERGESI 81.318,73 81.880,57 81.880,57 1,33 0,00 0 BIST-30 SATIS FIYATLARI GOSTERGESI 81.051,01 82.995,19 82.995,19 2,50 0,00 0 TSKB ENERJI ENDEKSI 25.144,85 25.144,85 25.144,85 25.144,85 0,00 0,00 0 BIST BANKA 120.346,26 119.841,18 123.180,28 123.180,28 3,05 264.911.179,00 1.553.566.252,00 BIST BILISIM 7.982,34 7.966,29 8.071,66 8.064,63 1,14 3.540.205,00 9.189.856,00 BIST 10 BANKA 120.616,45 120.108,07 123.470,84 123.470,84 3,07 261.348.114,00 1.549.196.226,00 BIST ELEKTRIK 2.126,22 2.105,13 2.152,31 2.142,94 0,69 1.813.153,00 2.521.895,00 BIST FIN. KIRA., FAKTORING 18.006,99 17.727,65 18.311,95 18.311,95 2,42 1.281.360,00 1.658.489,00 BIST GIDA, ICECEK 115.446,71 115.020,92 117.607,97 116.486,16 0,62 10.545.247,00 46.788.143,00 BIST GAYRIMENKUL YAT.ORT 30.908,12 30.799,83 31.440,83 31.359,31 1,54 76.689.190,00 154.445.975,00 BIST HOLDING VE YATIRIM 52.972,40 52.662,90 53.736,48 53.612,70 1,78 72.499.635,00 225.753.845,00 BIST IKINCI ULUSAL 18.696,48 18.583,73 18.856,38 18.797,49 1,38 50.502.729,00 124.746.708,00 BIST ILETISIM 28.115,45 27.943,23 28.548,41 28.501,06 1,35 6.625.061,00 59.547.624,00 BIST ORMAN, KAGIT, BASIM 39.058,74 38.737,85 39.615,40 39.289,81 1,61 16.147.076,00 51.095.989,00 BIST KIMYA, PETROL, PLASTIK 39.956,22 39.735,03 40.795,14 40.795,14 2,31 31.915.825,00 104.782.202,00 BIST KURUMSAL YONETIM 61.106,82 60.907,54 62.256,70 62.256,70 2,43 148.284.473,00 856.607.608,00 BIST METAL ANA 76.329,79 75.685,16 77.799,60 77.431,72 1,95 48.650.044,00 78.552.840,00 BIST METAL ESYA, MAKINA 73.425,11 73.213,78 74.990,73 74.738,56 1,54 21.129.273,00 100.996.987,00 BIST SIGORTA 167.318,23 165.835,01 170.978,76 170.266,40 1,79 2.251.962,00 4.407.647,00 BIST SPOR 39.937,89 39.620,82 40.823,50 40.537,07 -0,57 20.218.053,00 56.819.398,00 BIST TAS, TOPRAK 58.453,14 58.186,19 59.031,81 59.031,81 1,22 7.452.440,00 38.117.944,00 BIST TICARET 111.492,82 111.159,37 113.539,02 113.478,67 1,95 10.707.557,00 75.835.811,00 BIST TEKSTIL, DERI 12.668,48 12.612,81 12.757,57 12.671,28 0,27 3.897.853,00 7.772.676,00 BIST TEMETTU 25 76.624,86 76.290,43 78.407,68 78.407,68 2,82 112.508.178,00 869.167.304,00 BIST TEMETTU 67.977,63 67.772,63 69.286,42 69.286,42 2,29 350.408.024,00 2.171.161.872,00 BIST TURIZM 4.778,83 4.736,97 4.871,35 4.818,56 1,23 3.734.178,00 3.814.355,00 BIST TUM-100 78.024,51 77.720,40 78.576,14 78.511,37 1,13 110.656.847,00 217.641.719,00 BIST 30 81.215,15 80.913,73 82.891,52 82.891,52 2,54 499.702.635,00 2.748.471.207,00 BIST 50 64.081,12 63.903,27 65.322,74 65.322,74 2,37 558.213.617,00 2.929.558.462,00 BIST 100 66.666,09 66.479,20 67.912,11 67.912,11 2,26 626.984.934,00 3.102.382.904,00 BIST HIZMETLER 50.057,43 49.930,64 50.921,49 50.921,49 1,90 97.012.613,00 594.635.099,00 BIST ULASTIRMA 75.860,07 75.475,47 78.047,10 77.760,21 3,20 47.990.298,00 370.111.626,00 BIST ULUSAL 67.654,43 67.458,92 68.879,00 68.879,00 2,22 609.209.336,00 3.036.201.991,00 BIST MALI 89.474,12 89.070,43 91.214,15 91.214,15 2,54 421.506.103,00 1.943.884.737,00 BIST SINAI 60.971,80 60.853,74 61.871,45 61.871,45 1,67 214.142.057,00 760.694.759,00 BIST TEKNOLOJI 23.038,37 23.019,59 23.546,16 23.468,00 1,20 4.981.008,00 20.810.027,00 BIST TUM 66.705,73 66.515,48 67.891,28 67.891,28 2,17 737.641.781,00 3.320.024.623,00 BIST MENKUL KIYMET YAT.ORT 22.638,47 22.388,31 22.742,13 22.713,46 1,11 10.503.415,00 8.814.335,00 BIST 100-30 89.194,65 88.868,11 90.100,84 90.072,86 0,96 127.282.299,00 353.911.697,00 - İstanbul