Borsada Endekslerin Değişimi

Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM KATILIM ENDEKSI 69.527,55 68.839,25 70.126,83 69.981,53 1,53 94.432.303,00 690.284.886,00 TUM HACIMLI BILESIK ENDEKS 73.434,70 72.374,47 74.241,14 73.871,54 2,15 987.873.250,00 4.522.810.462,00 BIST-30 GOSTERGESI 88.410,20 91.138,78 90.579,44 2,43 0,00 0,00 BIST-30 ALIS FIYATLARI GOSTERGESI 88.349,66 90.982,53 90.467,39 2,41 0,00 0,00 BIST 30 G.ORTALAMA FIYAT GOSTERGESI 88.572,60 90.097,27 90.073,19 1,10 0,00 0,00 BIST-30 SATIS FIYATLARI GOSTERGESI 88.547,54 91.175,72 90.789,24 2,54 0,00 0,00 TSKB ENERJI ENDEKSI 25.144,85 25.144,85 25.144,85 25.144,85 0,00 0,00 0,00 BIST BANKA 133.970,43 130.954,40 136.910,16 135.996,62 4,18 392.528.515,00 2.557.232.202,00 BIST BILISIM 9.676,34 9.654,99 9.750,02 9.729,59 0,85 5.405.444,00 19.279.486,00 BIST 10 BANKA 134.249,11 131.210,25 137.171,40 136.248,47 4,13 377.444.479,00 2.527.513.046,00 BIST ELEKTRIK 2.485,34 2.449,48 2.487,97 2.461,98 0,18 16.423.581,00 25.549.741,00 BIST FIN. KIRA., FAKTORING 20.333,68 19.884,82 20.510,61 20.491,42 2,43 14.781.336,00 47.873.416,00 BIST GIDA, ICECEK 128.478,17 127.015,87 129.095,79 127.476,57 0,30 8.665.454,00 45.077.911,00 BIST GAYRIMENKUL YAT.ORT 36.469,95 36.101,09 36.853,67 36.815,07 2,25 92.806.833,00 165.237.568,00 BIST HOLDING VE YATIRIM 56.805,97 55.924,16 57.432,12 56.711,90 1,19 81.157.169,00 270.675.149,00 BIST IKINCI ULUSAL 19.436,35 19.339,51 19.568,70 19.472,36 0,08 41.850.652,00 103.447.110,00 BIST ILETISIM 31.265,55 31.102,58 31.562,62 31.280,95 0,14 13.630.892,00 136.563.070,00 BIST ORMAN, KAGIT, BASIM 37.966,53 37.605,26 38.078,39 37.932,31 0,64 9.274.432,00 33.753.054,00 BIST KIMYA, PETROL, PLASTIK 45.958,89 45.610,78 46.087,24 45.760,66 0,12 40.375.073,00 166.508.856,00 BIST KURUMSAL YONETIM 66.326,86 65.361,03 66.982,81 66.763,35 2,12 208.434.016,00 1.293.295.948,00 BIST METAL ANA 88.688,32 88.085,98 89.169,84 88.383,70 0,08 73.894.873,00 172.094.520,00 BIST METAL ESYA, MAKINA 76.777,03 76.015,92 77.707,25 77.656,07 1,58 30.656.619,00 138.620.827,00 BIST SIGORTA 163.418,58 161.812,62 164.006,55 163.237,48 0,83 3.066.284,00 7.355.502,00 BIST SPOR 41.164,49 41.022,86 41.499,98 41.257,72 -0,22 5.730.042,00 22.200.391,00 BIST TAS, TOPRAK 62.189,19 61.850,71 62.363,31 62.123,31 0,58 15.273.691,00 70.545.231,00 BIST TICARET 132.663,19 130.102,41 133.640,47 132.995,64 2,13 18.897.347,00 119.723.460,00 BIST TEKSTIL, DERI 14.117,46 14.022,58 14.305,03 14.281,75 1,61 16.583.758,00 27.638.976,00 BIST TEMETTU 25 83.294,99 82.218,03 84.030,10 83.504,82 1,57 166.459.319,00 1.089.868.876,00 BIST TEMETTU 75.494,09 74.320,17 76.340,05 75.911,45 2,27 492.191.473,00 3.202.449.496,00 BIST TURIZM 5.601,52 5.503,65 5.620,16 5.569,03 0,88 3.469.959,00 4.184.690,00 BIST TUM-100 83.158,77 82.879,93 83.393,92 83.271,53 0,69 166.985.041,00 355.075.031,00 BIST 30 89.870,84 88.416,83 91.106,59 90.579,44 2,43 574.194.810,00 3.658.223.764,00 BIST 50 70.662,81 69.600,18 71.467,53 71.091,94 2,17 633.151.971,00 3.825.465.329,00 BIST 100 73.434,70 72.374,47 74.241,14 73.871,54 2,15 755.064.104,00 4.119.129.716,00 BIST HIZMETLER 54.173,78 53.595,99 54.512,27 54.359,25 1,30 114.271.848,00 679.859.576,00 BIST ULASTIRMA 69.586,09 68.638,43 70.951,68 70.824,45 2,97 49.097.566,00 338.091.142,00 BIST ULUSAL 74.108,02 73.064,29 74.884,90 74.508,54 2,05 775.381.915,00 4.175.161.239,00 BIST MALI 99.021,78 97.165,99 100.691,96 99.991,39 3,12 588.011.437,00 3.054.233.017,00 BIST SINAI 66.718,21 66.279,33 66.882,13 66.629,42 0,46 213.647.481,00 714.185.538,00 BIST TEKNOLOJI 27.369,38 27.293,60 27.550,56 27.550,56 1,10 6.118.379,00 25.926.617,00 BIST TUM 73.301,23 72.308,27 74.052,89 73.711,67 2,04 922.049.145,00 4.474.204.747,00 BIST MENKUL KIYMET YAT.ORT 21.938,70 21.752,16 22.031,29 21.904,58 0,96 4.317.766,00 3.596.502,00 BIST 100-30 96.221,93 95.491,48 96.508,12 95.914,02 0,83 180.869.294,00 460.905.952,00 - İstanbul