Borsada Endekslerin Değişimi

Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM KATILIM ENDEKSI 69.869,34 69.428,49 70.276,08 70.192,03 1,07 68.786.993,00 538.987.583,00 TUM HACIMLI BILESIK ENDEKS 76.101,05 75.272,10 76.454,56 76.454,56 1,59 745.884.977,00 3.137.157.110,00 BIST-30 GOSTERGESI 92.333,49 93.944,97 93.924,74 1,78 0,00 0,00 BIST-30 ALIS FIYATLARI GOSTERGESI 92.228,35 93.877,45 93.876,91 1,77 0,00 0,00 BIST 30 G.ORTALAMA FIYAT GOSTERGESI 92.346,32 93.288,92 93.288,92 1,34 0,00 0,00 BIST-30 SATIS FIYATLARI GOSTERGESI 92.421,97 94.084,32 94.083,78 1,77 0,00 0,00 TSKB ENERJI ENDEKSI 25.144,85 25.144,85 25.144,85 25.144,85 0,00 0,00 0,00 BIST BANKA 143.528,18 140.871,85 144.614,23 144.485,48 2,37 216.381.140,00 1.492.896.826,00 BIST BILISIM 10.370,24 10.168,90 10.414,85 10.332,09 1,83 13.645.550,00 39.182.681,00 BIST 10 BANKA 143.857,97 141.176,41 144.949,00 144.824,57 2,39 210.230.887,00 1.481.026.638,00 BIST ELEKTRIK 2.321,52 2.307,63 2.374,28 2.370,47 2,96 17.453.122,00 24.150.004,00 BIST FIN. KIRA., FAKTORING 19.135,61 18.939,68 19.261,50 19.098,77 -0,56 2.616.762,00 3.172.209,00 BIST GIDA, ICECEK 133.065,46 132.148,84 133.604,55 133.563,04 0,93 8.590.168,00 39.505.174,00 BIST GAYRIMENKUL YAT.ORT 36.814,47 36.462,14 36.967,71 36.880,99 1,18 85.157.504,00 195.768.966,00 BIST HOLDING VE YATIRIM 58.409,88 57.935,91 58.705,67 58.687,76 1,21 67.162.017,00 173.552.906,00 BIST IKINCI ULUSAL 19.603,40 19.445,67 19.652,77 19.635,06 0,72 51.979.742,00 90.507.937,00 BIST ILETISIM 31.238,63 30.822,85 31.461,27 31.461,27 1,97 8.690.080,00 85.983.519,00 BIST ORMAN, KAGIT, BASIM 38.902,30 38.622,44 39.037,29 38.923,82 0,33 7.870.254,00 17.643.158,00 BIST KIMYA, PETROL, PLASTIK 47.139,70 46.708,00 47.715,49 47.548,69 1,76 18.879.798,00 100.239.001,00 BIST KURUMSAL YONETIM 68.305,65 67.610,28 68.646,11 68.634,96 1,53 126.213.397,00 880.257.253,00 BIST METAL ANA 95.359,60 93.206,22 95.603,58 93.890,53 -0,95 76.860.757,00 188.373.844,00 BIST METAL ESYA, MAKINA 79.509,49 78.671,79 79.769,85 79.769,85 1,47 33.223.097,00 113.870.321,00 BIST SIGORTA 168.676,86 168.281,53 169.449,20 168.820,61 0,02 570.202,00 1.645.560,00 BIST SPOR 40.719,49 40.212,19 41.061,58 40.855,40 1,95 5.978.905,00 28.028.148,00 BIST TAS, TOPRAK 63.955,62 63.826,84 64.168,37 63.994,30 0,21 8.571.047,00 34.359.013,00 BIST TICARET 129.319,98 128.678,81 130.325,52 129.576,54 0,39 21.076.655,00 107.752.702,00 BIST TEKSTIL, DERI 14.848,56 14.723,87 14.874,29 14.837,53 0,75 6.975.961,00 10.517.979,00 BIST TEMETTU 25 86.514,11 85.609,74 86.930,16 86.855,38 1,42 138.029.536,00 880.121.194,00 BIST TEMETTU 78.711,19 77.830,37 79.093,98 79.093,98 1,61 311.147.844,00 2.024.107.046,00 BIST TURIZM 5.591,68 5.473,68 5.616,29 5.563,85 1,32 3.155.154,00 6.451.072,00 BIST TUM-100 84.976,01 84.708,00 85.125,13 85.049,13 0,43 139.723.518,00 257.150.655,00 BIST 30 93.389,67 92.283,35 93.874,03 93.867,22 1,72 370.742.047,00 2.409.314.515,00 BIST 50 73.344,91 72.516,92 73.687,61 73.687,61 1,62 417.566.723,00 2.541.646.183,00 BIST 100 76.101,05 75.272,10 76.454,56 76.454,56 1,59 534.870.098,00 2.838.435.786,00 BIST HIZMETLER 53.773,59 53.389,81 54.131,33 54.031,78 1,19 110.466.736,00 623.928.215,00 BIST ULASTIRMA 72.403,37 71.870,52 73.131,81 72.728,50 1,18 43.651.018,00 322.275.575,00 BIST ULUSAL 76.845,17 76.041,45 77.195,21 77.195,21 1,53 534.550.759,00 2.801.620.736,00 BIST MALI 104.249,10 102.787,31 104.891,53 104.838,69 1,92 376.130.061,00 1.875.091.891,00 BIST SINAI 68.880,97 68.420,16 69.118,58 68.977,86 0,88 173.656.469,00 550.980.617,00 BIST TEKNOLOJI 28.102,92 27.766,48 28.151,99 28.151,99 1,85 14.340.350,00 45.585.718,00 BIST TUM 75.882,14 75.108,98 76.213,08 76.213,08 1,51 674.593.616,00 3.095.586.441,00 BIST MENKUL KIYMET YAT.ORT 21.863,39 21.649,59 22.068,99 21.894,87 1,22 4.272.906,00 3.677.654,00 BIST 100-30 98.422,41 97.782,54 98.676,71 98.658,67 0,98 164.128.051,00 429.121.271,00 - İstanbul