Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 152.588,38 150.163,72 153.388,94 152.801,22 1,52 235.556.607,00 1.662.876.453,00 BIST BILISIM 15.297,43 15.199,84 15.396,62 15.338,84 0,99 7.923.229,00 48.759.037,00 BIST ELEKTRIK 2.765,22 2.744,51 2.785,07 2.748,81 -0,46 11.197.414,00 25.565.161,00 BIST FIN. KIRA., FAKTORING 20.911,44 20.631,48 21.061,01 20.913,08 1,28 1.623.383,00 2.380.710,00 BIST GIDA, ICECEK 121.629,37 120.209,28 122.568,13 122.568,13 0,89 5.983.426,00 46.328.201,00 BIST GAYRIMENKUL YAT.ORT 41.083,77 40.179,45 41.966,27 41.904,67 4,56 76.055.256,00 195.347.996,00 BIST HOLDING VE YATIRIM 64.658,09 64.078,04 65.173,38 65.014,10 1,15 120.910.494,00 525.556.299,00 BIST ILETISIM 34.053,83 33.469,52 34.329,16 34.208,76 1,96 13.130.288,00 160.310.145,00 BIST ORMAN, KAGIT, BASIM 36.974,52 36.567,22 37.254,61 37.097,98 1,45 9.287.680,00 15.415.460,00 BIST KIMYA, PETROL, PLASTIK 56.479,66 55.914,72 56.716,48 56.680,84 1,45 19.203.557,00 163.012.133,00 BIST KURUMSAL YONETIM 71.190,35 70.410,38 71.583,75 71.510,70 1,27 188.306.712,00 1.409.841.704,00 BIST METAL ANA 115.786,49 115.126,74 116.472,95 116.270,46 0,85 40.104.124,00 107.067.599,00 BIST METAL ESYA, MAKINA 106.423,43 105.321,36 107.149,66 107.149,66 1,76 32.314.216,00 303.868.549,00 BIST SIGORTA 169.046,21 167.820,74 169.706,61 169.250,65 0,81 994.010,00 3.294.912,00 BIST SPOR 43.849,73 43.629,77 44.637,95 43.714,87 -2,15 17.467.256,00 60.948.224,00 BIST TAS, TOPRAK 83.359,81 82.823,71 83.612,63 83.503,43 1,37 13.127.756,00 155.557.334,00 BIST TICARET 135.188,96 133.544,51 135.361,60 134.345,87 0,23 19.827.943,00 112.119.246,00 BIST TEKSTIL, DERI 14.966,79 14.868,03 15.160,02 15.114,64 1,70 16.538.968,00 25.097.423,00 BIST TURIZM 6.142,44 5.900,76 6.231,26 6.207,80 5,60 15.813.521,00 14.085.775,00 BIST ULASTIRMA 90.800,33 90.076,60 91.272,87 90.664,70 0,64 22.569.831,00 181.268.622,00 BIST MENKUL KIYMET YAT.ORT 24.713,17 24.397,03 24.756,63 24.654,17 0,00 7.055.445,00 7.410.880,00 KATILIM ENDEKSI 78.893,32 78.231,75 79.145,19 79.120,61 1,10 48.245.666,00 433.817.827,00 BIST 100 83.399,73 82.428,86 83.768,48 83.741,99 1,50 601.841.692,00 3.660.658.717,00 BIST 50 79.624,18 78.669,10 79.999,04 79.979,67 1,55 481.365.099,00 3.117.185.274,00 BIST 30 102.614,22 101.365,11 103.084,15 103.038,75 1,56 417.649.124,00 2.862.635.594,00 BIST SINAI 78.637,58 78.120,90 79.121,04 79.121,04 1,44 165.226.255,00 896.829.400,00 BIST MALI 112.595,25 110.991,31 113.218,14 113.083,41 1,71 436.192.612,00 2.390.901.196,00 BIST HIZMETLER 59.048,05 58.404,84 59.237,07 59.089,79 1,11 112.982.573,00 609.966.239,00 BIST TEKNOLOJI 39.713,32 39.152,92 39.875,83 39.680,27 1,11 9.264.590,00 65.428.658,00 BIST TUM 83.612,28 82.665,00 83.975,98 83.952,28 1,52 723.666.030,00 3.963.125.493,00 BIST TUM-100 99.998,25 98.923,95 100.422,72 100.360,16 1,74 121.824.338,00 302.466.776,00 BIST TEMETTU 86.276,08 85.289,09 86.678,97 86.639,80 1,43 335.614.733,00 2.603.904.859,00 BIST ULUSAL 84.698,44 83.780,06 85.018,35 84.975,80 1,36 608.838.481,00 3.647.187.497,00 BIST IKINCI ULUSAL 19.748,49 19.529,06 19.810,66 19.645,77 0,77 35.744.356,00 112.303.354,00