Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 142.403,73 142.064,77 144.624,64 143.304,48 -1,32 247.187.456,00 1.683.777.229,00 BIST BILISIM 14.532,28 14.487,47 14.618,77 14.546,52 -0,45 4.183.111,00 25.896.749,00 BIST ELEKTRIK 2.619,93 2.607,84 2.651,16 2.636,00 -0,20 11.046.736,00 26.810.708,00 BIST FIN. KIRA., FAKTORING 19.790,60 19.626,05 20.004,59 19.830,18 -0,80 828.015,00 1.158.502,00 BIST GIDA, ICECEK 119.516,04 119.118,68 120.898,33 120.296,70 -0,08 5.115.366,00 29.741.758,00 BIST GAYRIMENKUL YAT.ORT 40.434,97 40.329,12 40.912,25 40.756,52 0,13 47.618.216,00 100.918.733,00 BIST HOLDING VE YATIRIM 63.670,29 63.411,11 64.533,50 63.652,75 -1,46 169.224.699,00 425.905.842,00 BIST ILETISIM 33.880,31 33.845,78 34.425,66 34.167,15 -0,85 9.415.615,00 111.077.679,00 BIST ORMAN, KAGIT, BASIM 35.280,82 35.216,34 35.706,46 35.534,06 -0,42 4.331.202,00 6.571.880,00 BIST KIMYA, PETROL, PLASTIK 56.217,40 55.773,72 57.030,31 56.593,98 0,42 15.894.099,00 251.761.294,00 BIST KURUMSAL YONETIM 68.602,59 68.422,48 69.327,08 69.021,33 -0,63 195.735.180,00 1.447.919.279,00 BIST METAL ANA 110.372,55 109.955,33 111.820,68 111.603,61 0,09 30.237.204,00 80.873.729,00 BIST METAL ESYA, MAKINA 104.340,31 104.054,48 105.467,95 104.709,39 -0,53 36.341.939,00 268.683.669,00 BIST SIGORTA 160.476,34 160.013,75 161.126,96 160.888,23 -0,65 1.289.648,00 3.253.149,00 BIST SPOR 40.947,84 40.773,29 41.776,93 41.516,22 -1,37 7.523.547,00 37.724.268,00 BIST TAS, TOPRAK 80.253,82 80.118,03 81.083,08 80.617,51 -0,71 7.349.504,00 71.615.933,00 BIST TICARET 131.398,27 130.439,71 133.035,42 132.523,40 0,12 12.167.028,00 110.387.263,00 BIST TEKSTIL, DERI 14.877,17 14.803,78 15.041,51 14.895,61 -0,70 9.318.753,00 14.555.642,00 BIST TURIZM 5.887,27 5.857,03 5.981,05 5.944,34 1,04 6.674.089,00 5.603.002,00 BIST ULASTIRMA 84.905,44 84.569,16 87.468,48 87.073,31 1,61 29.638.217,00 270.847.440,00 BIST MENKUL KIYMET YAT.ORT 21.508,96 21.263,15 21.622,26 21.288,20 -0,66 6.939.462,00 6.144.838,00 KATILIM ENDEKSI 75.943,86 75.694,28 76.896,19 76.773,17 0,18 59.425.157,00 500.888.941,00 BIST 100 80.406,91 80.233,93 81.259,30 80.894,15 -0,72 632.385.090,00 3.504.901.788,00 BIST 50 76.713,61 76.535,58 77.565,22 77.205,08 -0,76 452.508.231,00 2.983.309.255,00 BIST 30 98.653,87 98.412,57 99.797,86 99.318,53 -0,80 402.657.399,00 2.808.521.077,00 BIST SINAI 77.211,57 76.989,21 77.968,28 77.602,19 -0,21 159.858.020,00 865.881.117,00 BIST MALI 107.196,99 106.938,92 108.626,58 107.694,47 -1,20 466.243.201,00 2.215.122.886,00 BIST HIZMETLER 57.496,35 57.329,13 58.268,36 58.162,28 0,07 84.558.577,00 596.244.689,00 BIST TEKNOLOJI 38.607,46 38.406,10 38.825,73 38.541,09 -0,43 4.530.543,00 30.203.557,00 BIST TUM 80.643,40 80.478,69 81.458,92 81.133,16 -0,67 715.190.341,00 3.707.452.250,00 BIST TUM-100 96.894,94 96.813,30 97.498,79 97.498,79 -0,08 82.805.251,00 202.550.461,00 BIST TEMETTU 82.906,71 82.689,79 83.872,02 83.368,89 -0,86 303.002.133,00 2.419.738.906,00 BIST ULUSAL 81.586,79 81.418,04 82.442,58 82.079,17 -0,73 645.807.636,00 3.530.095.219,00 BIST IKINCI ULUSAL 19.334,82 19.174,39 19.338,13 19.312,17 -0,04 19.537.338,00 72.554.851,00