Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 144.426,59 142.504,45 145.728,87 142.594,99 -1,55 240.910.778,00 1.697.691.033,00 BIST BILISIM 15.276,36 15.214,64 15.410,68 15.294,43 0,28 9.987.834,00 66.423.495,00 BIST ELEKTRIK 2.728,88 2.709,73 2.755,33 2.711,00 -0,92 14.030.947,00 31.316.521,00 BIST FIN. KIRA., FAKTORING 20.646,64 20.465,71 20.694,45 20.510,31 -0,70 618.362,00 940,89 BIST GIDA, ICECEK 129.716,76 129.092,03 130.177,65 129.938,59 0,53 11.062.487,00 60.397.875,00 BIST GAYRIMENKUL YAT.ORT 41.526,52 40.922,11 42.033,14 40.922,11 -1,56 46.027.248,00 101.846.826,00 BIST HOLDING VE YATIRIM 65.713,14 65.028,49 65.991,98 65.144,61 -0,71 173.971.145,00 333.296.629,00 BIST ILETISIM 30.202,69 29.813,15 30.431,98 30.162,85 -0,17 9.842.549,00 104.901.266,00 BIST ORMAN, KAGIT, BASIM 37.224,14 36.757,02 37.682,95 37.477,34 2,27 80.819.464,00 68.833.015,00 BIST KIMYA, PETROL, PLASTIK 58.774,07 58.249,50 59.146,00 58.695,84 0,40 16.801.756,00 138.714.953,00 BIST KURUMSAL YONETIM 70.988,79 70.163,94 71.387,48 70.381,00 -0,79 367.510.438,00 1.656.249.282,00 BIST METAL ANA 119.894,22 118.179,41 120.838,09 118.954,73 -1,21 48.052.093,00 120.397.885,00 BIST METAL ESYA, MAKINA 106.502,95 104.689,08 107.070,68 105.892,48 -0,86 50.194.705,00 305.630.551,00 BIST SIGORTA 163.508,83 162.524,33 164.364,17 163.455,78 -0,43 592.209,00 1.811.948,00 BIST SPOR 41.854,79 41.200,95 42.235,27 42.096,09 2,30 14.403.096,00 57.351.637,00 BIST TAS, TOPRAK 82.788,15 82.168,19 83.247,43 82.537,55 -0,17 13.858.123,00 165.622.112,00 BIST TICARET 143.013,09 141.234,28 143.272,19 142.437,33 -0,54 30.423.223,00 129.733.110,00 BIST TEKSTIL, DERI 15.924,79 15.789,75 16.052,05 15.913,67 -0,06 18.726.401,00 36.661.590,00 BIST TURIZM 5.893,36 5.849,14 5.936,91 5.853,12 -0,71 1.936.424,00 1.865.296,00 BIST ULASTIRMA 90.664,39 90.441,48 91.787,95 91.424,57 0,55 27.517.137,00 251.464.858,00 BIST MENKUL KIYMET YAT.ORT 21.876,83 21.696,14 22.123,30 21.784,07 -0,30 4.795.758,00 4.138.468,00 KATILIM ENDEKSI 81.333,89 80.559,79 81.724,21 81.223,09 -0,22 53.071.903,00 547.953.123,00 BIST 100 82.566,11 81.635,21 83.076,79 81.937,59 -0,86 718.704.658,00 3.473.055.917,00 BIST 50 78.644,45 77.719,14 79.147,20 78.029,98 -0,92 551.404.002,00 2.980.498.201,00 BIST 30 100.669,63 99.407,08 101.331,87 99.796,89 -1,03 470.151.816,00 2.732.147.035,00 BIST SINAI 81.504,55 80.681,86 81.839,13 81.207,08 -0,28 257.143.493,00 943.583.520,00 BIST MALI 109.396,90 108.130,47 110.201,33 108.130,47 -1,30 462.504.035,00 2.136.019.301,00 BIST HIZMETLER 57.831,15 57.304,15 58.128,69 57.882,66 -0,04 106.393.045,00 612.258.090,00 BIST TEKNOLOJI 42.118,35 41.468,87 42.443,49 41.889,03 0,73 10.965.575,00 80.029.530,00 BIST TUM 82.887,95 82.032,38 83.358,82 82.317,67 -0,75 837.006.148,00 3.771.890.441,00 BIST TUM-100 100.686,39 100.276,46 101.021,26 100.831,26 0,44 118.301.490,00 298.834.523,00 BIST TEMETTU 85.613,91 84.590,24 86.148,57 84.824,30 -1,07 289.633.873,00 2.312.802.241,00 BIST ULUSAL 83.825,98 82.927,88 84.303,67 83.283,17 -0,72 748.325.095,00 3.544.355.139,00 BIST IKINCI ULUSAL 20.633,18 20.527,23 20.699,89 20.565,80 0,21 31.614.054,00 96.499.812,00