Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 120.359,47 119.360,27 121.264,58 120.899,19 1,15 323.371.135,00 1.995.903.357,00 BIST BILISIM 15.756,91 15.630,67 15.819,73 15.723,79 -0,03 7.181.046,00 40.362.615,00 BIST ELEKTRIK 2.488,22 2.463,50 2.506,58 2.486,88 0,03 5.652.171,00 9.564.176,00 BIST FIN. KIRA., FAKTORING 17.305,49 17.298,90 17.665,21 17.484,45 1,03 538.843,00 460,10 BIST GIDA, ICECEK 117.120,38 116.540,52 118.099,85 117.327,43 0,67 6.712.728,00 44.258.936,00 BIST GAYRIMENKUL YAT.ORT 36.521,96 36.070,23 36.710,19 36.264,38 -0,27 32.356.001,00 68.650.363,00 BIST HOLDING VE YATIRIM 62.572,13 61.948,24 62.883,28 62.214,20 -0,24 73.485.569,00 143.967.218,00 BIST ILETISIM 27.590,99 27.218,27 27.694,58 27.241,29 -0,65 7.487.641,00 69.437.341,00 BIST ORMAN, KAGIT, BASIM 33.691,47 33.475,33 33.822,61 33.570,88 0,38 7.001.386,00 10.974.162,00 BIST KIMYA, PETROL, PLASTIK 66.672,41 66.256,33 67.049,33 66.636,63 0,80 10.683.233,00 185.175.486,00 BIST KURUMSAL YONETIM 64.299,54 63.894,11 64.530,93 64.298,40 0,75 306.937.662,00 1.902.666.496,00 BIST METAL ANA 98.720,06 97.810,04 99.631,56 98.604,16 -0,09 28.123.962,00 73.824.838,00 BIST METAL ESYA, MAKINA 101.424,35 100.435,77 102.464,82 100.821,11 -0,76 40.989.967,00 193.878.337,00 BIST SIGORTA 177.731,49 177.521,75 179.832,15 178.998,89 0,26 943.611,00 2.979.973,00 BIST SPOR 40.382,22 40.150,54 40.523,65 40.239,86 -0,20 4.200.431,00 14.872.148,00 BIST TAS, TOPRAK 63.466,68 63.309,64 63.752,56 63.585,57 0,36 10.389.377,00 57.787.053,00 BIST TICARET 144.949,12 144.280,06 146.796,25 146.633,14 1,10 27.524.937,00 171.867.287,00 BIST TEKSTIL, DERI 12.803,37 12.716,24 12.877,53 12.738,42 -0,17 7.038.505,00 17.403.463,00 BIST TURIZM 6.280,60 6.228,68 6.328,42 6.255,66 0,47 1.780.792,00 1.813.279,00 BIST ULASTIRMA 81.016,26 80.623,24 81.358,42 80.832,86 0,30 26.678.950,00 222.454.276,00 BIST MENKUL KIYMET YAT.ORT 20.895,07 20.690,20 20.921,82 20.722,37 -0,02 1.087.462,00 871,74 KATILIM ENDEKSI 76.216,72 75.984,33 76.594,62 76.367,73 0,54 56.082.713,00 451.345.806,00 BIST 100 74.569,65 74.020,55 74.835,80 74.530,96 0,44 537.822.174,00 3.170.732.589,00 BIST 50 71.152,82 70.601,22 71.420,89 71.122,41 0,46 485.414.723,00 3.015.489.370,00 BIST 30 91.654,92 90.888,10 92.063,56 91.620,93 0,42 444.874.820,00 2.856.524.535,00 BIST SINAI 76.320,65 75.977,49 76.523,07 76.191,30 0,16 117.704.580,00 604.489.221,00 BIST MALI 95.663,94 94.825,36 96.170,50 95.685,57 0,57 430.879.853,00 2.212.149.747,00 BIST HIZMETLER 55.150,33 54.792,20 55.308,43 55.151,07 0,49 83.662.598,00 531.008.687,00 BIST TEKNOLOJI 42.796,51 42.474,67 42.866,40 42.755,75 0,98 7.715.932,00 47.839.857,00 BIST TUM 75.327,61 74.808,96 75.584,74 75.297,83 0,44 639.962.963,00 3.395.487.512,00 BIST TUM-100 98.120,11 97.979,92 98.442,09 98.223,69 0,40 102.140.789,00 224.754.923,00 BIST TEMETTU 77.901,87 77.312,91 78.255,37 77.958,84 0,47 371.714.686,00 2.588.570.031,00 BIST ULUSAL 76.357,97 75.849,78 76.626,42 76.355,65 0,48 582.800.963,00 3.280.371.563,00 BIST IKINCI ULUSAL 18.087,03 18.021,27 18.173,69 18.107,26 0,18 21.515.866,00 41.847.959,00