Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 129.031,33 128.077,43 130.273,53 128.400,72 -1,02 277.176.812,00 1.863.723.724,00 BIST BILISIM 16.704,27 16.584,93 16.784,53 16.606,03 -0,70 6.717.369,00 36.941.478,00 BIST ELEKTRIK 2.625,28 2.602,56 2.635,04 2.622,37 0,51 14.804.903,00 22.029.646,00 BIST FIN. KIRA., FAKTORING 18.230,88 18.040,32 18.444,58 18.368,62 -0,27 1.296.255,00 1.446.992,00 BIST GIDA, ICECEK 125.428,30 124.042,51 126.540,63 124.042,51 -0,88 5.406.939,00 72.010.366,00 BIST GAYRIMENKUL YAT.ORT 39.155,11 38.869,69 39.423,17 38.869,69 -1,09 38.056.671,00 84.526.862,00 BIST HOLDING VE YATIRIM 65.118,10 64.580,30 65.729,03 64.738,24 -1,14 55.882.382,00 185.708.338,00 BIST ILETISIM 29.220,87 29.042,92 29.484,69 29.204,05 -0,19 8.174.260,00 67.292.301,00 BIST ORMAN, KAGIT, BASIM 35.777,17 35.405,65 35.912,45 35.406,89 -0,44 9.225.225,00 20.490.967,00 BIST KIMYA, PETROL, PLASTIK 67.496,11 67.035,93 67.648,90 67.035,93 -0,45 16.438.842,00 163.492.284,00 BIST KURUMSAL YONETIM 67.638,64 67.207,63 67.961,67 67.211,54 -0,68 266.446.500,00 1.858.950.689,00 BIST METAL ANA 106.321,21 105.090,63 107.161,56 107.161,56 1,15 40.878.728,00 94.578.079,00 BIST METAL ESYA, MAKINA 106.017,37 104.324,75 107.131,20 104.324,75 -2,41 32.491.280,00 261.889.625,00 BIST SIGORTA 181.451,95 180.510,70 183.382,15 182.876,16 1,03 568.157,00 4.434.944,00 BIST SPOR 42.931,45 42.381,20 43.297,19 42.626,86 0,21 5.895.790,00 42.830.311,00 BIST TAS, TOPRAK 68.248,33 67.682,53 68.976,07 67.682,53 -1,55 61.209.262,00 414.020.457,00 BIST TICARET 156.762,60 156.011,55 159.759,24 156.452,22 -1,25 22.600.833,00 134.990.671,00 BIST TEKSTIL, DERI 13.473,18 13.318,95 13.510,99 13.322,87 -0,85 4.461.331,00 10.662.515,00 BIST TURIZM 6.756,01 6.696,78 6.800,50 6.741,41 -0,61 3.260.621,00 4.111.154,00 BIST ULASTIRMA 85.925,24 84.879,39 86.849,91 85.122,52 -1,51 29.783.117,00 273.647.341,00 BIST MENKUL KIYMET YAT.ORT 21.175,02 20.996,33 21.241,87 21.097,69 -0,48 2.786.788,00 1.854.129,00 KATILIM ENDEKSI 79.955,12 79.494,81 80.669,87 79.494,81 -1,06 101.612.722,00 819.494.701,00 BIST 100 78.934,93 78.483,55 79.614,92 78.483,55 -0,98 553.966.108,00 3.531.884.958,00 BIST 50 75.415,69 75.017,92 76.093,87 75.022,92 -0,96 488.590.203,00 3.237.048.165,00 BIST 30 96.965,14 96.414,92 97.947,13 96.514,44 -0,99 395.347.843,00 2.683.152.775,00 BIST SINAI 79.757,34 79.134,89 80.158,84 79.134,89 -0,83 178.315.562,00 1.068.699.796,00 BIST MALI 101.561,48 100.925,07 102.473,17 101.030,33 -1,03 375.674.534,00 2.142.567.271,00 BIST HIZMETLER 58.638,24 58.369,34 59.255,22 58.462,66 -0,80 95.017.806,00 572.885.184,00 BIST TEKNOLOJI 45.216,24 44.343,06 45.649,36 44.343,06 -2,52 7.248.857,00 44.701.660,00 BIST TUM 79.623,11 79.171,59 80.263,02 79.171,59 -0,94 656.256.759,00 3.828.853.911,00 BIST TUM-100 101.966,67 101.446,59 102.167,77 101.446,59 -0,43 102.290.651,00 296.968.953,00 BIST TEMETTU 82.494,71 82.063,71 83.242,12 82.067,13 -0,95 337.696.807,00 2.553.363.039,00 BIST ULUSAL 80.650,73 80.205,70 81.315,66 80.205,70 -0,93 586.002.904,00 3.636.417.453,00 BIST IKINCI ULUSAL 19.071,22 18.787,32 19.162,74 18.787,32 -1,38 28.757.427,00 102.070.087,00