Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 121.301,53 115.936,83 121.663,42 115.936,83 -4,42 426.905.057,00 2.568.439.897,00 BIST BILISIM 19.243,77 18.466,14 19.342,01 18.668,02 -2,99 4.689.171,00 26.829.449,00 BIST ELEKTRIK 2.335,52 2.265,71 2.353,53 2.282,76 -2,26 10.520.904,00 15.718.120,00 BIST FIN KIR FAKTORING 18.091,36 17.602,93 18.288,51 17.647,36 -2,45 601.152,00 753,75 BIST GIDA ICECEK 111.889,94 109.594,68 112.639,14 109.594,68 -2,05 7.660.049,00 53.335.994,00 BIST GAYRIMENKUL YO 36.688,49 35.934,55 37.076,98 36.299,62 -1,06 67.853.393,00 144.724.241,00 BIST HOLDING VE YATIRIM 57.757,57 56.431,77 57.896,30 56.515,33 -2,15 88.992.304,00 268.174.463,00 BIST ILETISIM 26.601,21 26.007,16 26.640,16 26.007,16 -2,23 7.234.426,00 58.893.119,00 BIST ORMAN KAGIT BASIM 36.284,57 35.426,03 36.577,43 35.774,59 -1,41 3.950.074,00 17.929.195,00 BIST KIMYA PETROL PLASTIK 64.750,46 63.019,34 64.935,92 63.474,89 -1,97 28.768.156,00 217.323.916,00 BIST KURUMSAL YONETIM 62.852,30 61.136,23 63.110,97 61.136,23 -2,73 388.582.903,00 2.382.071.266,00 BIST METAL ANA 90.605,80 88.565,54 91.414,03 88.845,64 -1,94 78.539.602,00 143.855.247,00 BIST METAL ESYA MAKINA 105.296,15 102.331,56 105.789,82 103.044,52 -2,14 37.255.139,00 266.115.361,00 BIST SIGORTA 182.128,41 180.943,17 184.766,18 184.158,44 1,11 508.204,00 1.797.550,00 BIST SPOR 38.854,18 37.105,10 38.792,08 37.376,55 -3,80 7.294.040,00 18.648.898,00 BIST TAS TOPRAK 64.656,14 63.102,31 64.961,46 63.214,69 -2,23 26.286.887,00 155.097.176,00 BIST TICARET 146.048,93 144.058,71 146.675,67 144.197,13 -1,27 7.115.781,00 79.521.285,00 BIST TEKSTIL DERI 13.198,14 12.730,13 13.259,71 12.754,60 -3,36 7.975.330,00 14.216.213,00 BIST TURIZM 6.329,81 5.875,73 6.170,53 5.940,99 -6,14 16.177.133,00 14.419.686,00 BIST ULASTIRMA 75.550,43 72.006,72 76.058,77 72.036,45 -4,65 140.551.556,00 996.894.168,00 BIST MENKUL KIYM YO 21.074,07 20.798,20 21.210,54 21.073,87 0,00 6.662.865,00 7.155.105,00 KATILIM 30 74.360,42 72.714,99 74.614,10 72.714,99 -2,21 190.604.426,00 1.383.040.337,00 BIST 100 72.354,16 70.280,34 72.511,95 70.280,34 -2,87 887.865.536,00 4.862.706.158,00 BIST 50 68.986,36 66.985,29 69.146,21 66.985,29 -2,90 802.223.159,00 4.639.242.156,00 BIST 30 88.771,97 86.137,03 88.978,79 86.196,09 -2,90 739.282.581,00 4.383.513.952,00 BIST ANA 73.882,02 71.897,89 74.162,50 72.184,52 -2,30 73.495.342,00 142.884.595,00 BIST YILDIZ 72.604,84 70.523,39 72.751,74 70.523,39 -2,87 841.117.633,00 4.822.288.391,00 BIST SINAI 73.519,00 71.949,88 73.783,42 71.978,42 -2,10 197.449.764,00 885.911.345,00 BIST MALI 93.942,61 90.770,03 94.193,21 90.826,95 -3,32 585.444.004,00 2.984.467.526,00 BIST HIZMETLER 53.222,11 51.987,38 53.352,33 51.987,38 -2,32 198.158.499,00 1.210.153.194,00 BIST TEKNOLOJI 49.946,52 48.123,67 50.291,59 48.669,54 -2,56 5.485.761,00 39.085.149,00 BIST TUM 73.443,70 71.422,99 73.615,28 71.422,99 -2,75 986.538.028,00 5.119.617.213,00 BIST TUM-100 101.096,31 99.252,27 101.558,87 99.599,34 -1,48 98.672.492,00 256.911.056,00 BIST TEMETTU 76.194,43 74.029,68 76.380,39 74.112,07 -2,73 525.874.967,00 3.359.037.385,00
Kaynak: AA
