Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 124.761,17 124.092,77 125.403,04 124.289,25 -0,38 153.592.238,00 919.770.861,00 BIST BILISIM 20.736,97 20.547,13 20.775,44 20.551,83 -0,89 5.453.273,00 29.934.628,00 BIST ELEKTRIK 2.619,40 2.597,21 2.657,88 2.623,60 0,16 82.564.130,00 142.236.390,00 BIST FIN KIR FAKTORING 18.540,11 18.540,11 19.049,16 18.837,21 1,60 4.805.089,00 3.989.624,00 BIST GIDA ICECEK 115.777,43 114.996,80 117.598,42 115.027,40 -0,65 6.057.715,00 30.020.616,00 BIST GAYRIMENKUL YO 38.168,85 37.841,03 38.361,76 38.156,48 -0,03 59.948.834,00 140.975.675,00 BIST HOLDING VE YATIRIM 60.297,74 59.573,42 60.827,87 60.344,38 0,08 101.173.506,00 448.648.886,00 BIST ILETISIM 26.133,76 25.974,40 26.624,22 26.410,86 1,06 8.928.830,00 83.387.737,00 BIST ORMAN KAGIT BASIM 40.633,34 39.802,61 40.961,44 39.802,61 -2,04 8.805.501,00 31.101.562,00 BIST KIMYA PETROL PLASTIK 67.156,58 66.204,44 67.251,26 66.437,34 -1,07 19.098.506,00 126.956.068,00 BIST KURUMSAL YONETIM 64.375,33 63.852,56 64.674,40 63.918,63 -0,71 170.064.883,00 907.822.308,00 BIST METAL ANA 87.620,62 86.569,77 88.031,97 87.402,36 -0,25 31.987.923,00 71.964.758,00 BIST METAL ESYA MAKINA 108.252,02 106.768,44 108.689,71 106.849,40 -1,30 38.384.447,00 245.006.995,00 BIST SIGORTA 183.628,17 183.749,12 186.240,67 186.167,12 1,38 711.129,00 1.890.462,00 BIST SPOR 40.389,31 39.301,14 40.475,97 39.353,55 -2,56 4.574.483,00 21.524.829,00 BIST TAS TOPRAK 65.589,25 65.082,61 65.737,80 65.082,61 -0,77 14.672.672,00 51.247.680,00 BIST TICARET 145.661,97 144.202,54 146.229,16 145.430,69 -0,16 6.140.868,00 50.565.416,00 BIST TEKSTIL DERI 14.124,45 14.018,62 14.196,91 14.080,68 -0,31 5.200.943,00 12.086.418,00 BIST TURIZM 5.989,08 5.902,31 6.031,29 5.935,19 -0,90 4.263.307,00 3.462.404,00 BIST ULASTIRMA 78.642,53 78.095,67 79.255,31 78.232,97 -0,52 44.244.189,00 343.510.994,00 BIST MENKUL KIYM YO 21.266,38 21.019,69 21.338,47 21.058,07 -0,98 2.044.681,00 1.584.936,00 KATILIM 30 75.480,93 74.739,89 75.720,83 74.779,55 -0,93 68.044.460,00 513.452.531,00 BIST 100 74.243,17 73.692,94 74.527,68 73.912,61 -0,45 546.957.820,00 2.595.035.954,00 BIST 50 70.700,30 70.166,83 70.976,20 70.390,69 -0,44 409.660.704,00 2.237.341.234,00 BIST 30 90.785,31 89.979,59 91.096,32 90.360,97 -0,47 324.243.795,00 2.012.368.812,00 BIST ANA 77.296,69 76.694,33 77.658,65 76.694,33 -0,78 59.525.602,00 149.538.781,00 BIST YILDIZ 74.457,82 73.961,75 74.745,71 74.154,05 -0,41 520.914.646,00 2.531.274.969,00 BIST SINAI 75.486,91 74.667,00 75.852,73 74.670,47 -1,08 168.744.945,00 644.341.009,00 BIST MALI 97.130,03 96.580,60 97.680,03 96.955,95 -0,18 321.007.611,00 1.516.093.239,00 BIST HIZMETLER 53.560,02 53.220,94 53.937,85 53.593,00 0,06 156.706.498,00 659.052.955,00 BIST TEKNOLOJI 53.990,90 53.741,08 54.272,83 53.796,49 -0,36 5.683.141,00 33.855.310,00 BIST TUM 75.418,63 74.916,00 75.700,04 75.119,50 -0,40 652.142.195,00 2.853.342.513,00 BIST TUM-100 104.690,07 104.687,49 105.208,33 104.832,75 0,14 105.184.375,00 258.306.559,00 BIST TEMETTU 78.216,00 77.545,96 78.478,16 77.789,70 -0,55 251.709.967,00 1.643.383.545,00