Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 122.681,44 119.475,01 123.001,15 119.917,11 -2,25 158.693.748,00 893.555.684,00 BIST BILISIM 20.399,55 20.298,84 20.514,98 20.298,84 -0,49 4.807.782,00 21.394.959,00 BIST ELEKTRIK 2.611,60 2.589,09 2.623,35 2.604,32 -0,28 42.643.375,00 75.458.875,00 BIST FIN KIR FAKTORING 18.648,29 18.633,48 19.208,53 18.835,63 1,00 5.030.731,00 4.187.565,00 BIST GIDA ICECEK 113.385,71 109.933,04 114.089,38 109.933,04 -3,05 5.555.058,00 59.832.007,00 BIST GAYRIMENKUL YO 38.091,71 37.596,45 38.329,85 37.751,05 -0,89 46.779.805,00 104.590.737,00 BIST HOLDING VE YATIRIM 59.889,31 58.509,05 60.127,17 59.055,79 -1,39 61.891.522,00 223.260.364,00 BIST ILETISIM 26.204,58 25.279,42 26.394,04 25.566,27 -2,44 7.842.850,00 62.460.916,00 BIST ORMAN KAGIT BASIM 39.458,30 39.287,22 40.046,87 39.354,95 -0,26 5.383.574,00 30.839.224,00 BIST KIMYA PETROL PLASTIK 66.108,88 64.446,47 66.253,19 64.586,27 -2,30 15.782.667,00 110.263.365,00 BIST KURUMSAL YONETIM 63.436,56 62.010,56 63.572,92 62.269,53 -1,84 167.723.690,00 854.579.649,00 BIST METAL ANA 86.447,53 84.476,01 86.842,24 84.476,01 -2,28 32.499.255,00 59.048.255,00 BIST METAL ESYA MAKINA 105.891,82 103.991,87 106.611,85 104.154,91 -1,64 25.556.359,00 203.786.807,00 BIST SIGORTA 185.586,12 186.078,07 191.762,58 187.483,95 1,02 1.403.251,00 4.953.525,00 BIST SPOR 39.170,17 39.005,39 39.433,34 39.057,17 -0,29 1.299.279,00 7.527.464,00 BIST TAS TOPRAK 65.095,68 64.901,49 65.455,05 64.966,04 -0,20 6.715.733,00 56.417.849,00 BIST TICARET 144.066,40 139.528,35 144.428,32 140.309,48 -2,61 5.259.391,00 64.546.095,00 BIST TEKSTIL DERI 13.987,55 13.890,74 14.117,65 13.901,75 -0,61 3.032.132,00 7.718.299,00 BIST TURIZM 5.820,13 5.779,60 5.878,64 5.779,60 -0,70 3.872.788,00 3.241.342,00 BIST ULASTIRMA 77.483,08 76.745,52 78.612,62 77.406,95 -0,10 32.449.676,00 242.164.918,00 BIST MENKUL KIYM YO 21.300,18 21.100,39 21.340,11 21.224,44 -0,36 2.367.712,00 1.965.359,00 KATILIM 30 74.103,74 72.413,28 74.329,86 73.269,27 -1,13 60.158.863,00 473.834.788,00 BIST 100 73.200,69 71.433,59 73.372,07 71.726,99 -2,01 441.321.070,00 2.154.108.628,00 BIST 50 69.674,78 67.887,75 69.847,68 68.190,05 -2,13 345.171.038,00 1.864.747.145,00 BIST 30 89.378,89 86.955,40 89.604,99 87.428,49 -2,18 272.918.149,00 1.660.266.206,00 BIST ANA 76.381,31 76.017,81 76.659,82 76.329,66 -0,07 42.836.353,00 103.754.990,00 BIST YILDIZ 73.477,58 71.762,95 73.641,78 72.037,54 -1,96 430.831.243,00 2.119.168.991,00 BIST SINAI 74.174,72 72.576,27 74.344,61 72.576,27 -2,15 153.884.594,00 622.523.146,00 BIST MALI 95.991,21 93.821,72 96.331,43 94.276,74 -1,79 275.879.371,00 1.232.902.263,00 BIST HIZMETLER 53.164,78 51.691,29 53.328,66 52.308,11 -1,61 99.415.369,00 473.901.538,00 BIST TEKNOLOJI 53.341,59 53.051,77 53.600,68 53.184,21 -0,30 5.126.874,00 26.789.424,00 BIST TUM 74.474,53 72.827,82 74.657,10 73.105,31 -1,84 534.306.208,00 2.356.116.370,00 BIST TUM-100 105.127,44 104.985,34 105.595,40 105.170,94 0,04 92.985.138,00 202.007.741,00 BIST TEMETTU 77.053,57 75.113,67 77.258,82 75.406,18 -2,14 217.704.076,00 1.450.284.955,00