Birinci Seansta Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 157.880,25 155.979,48 159.328,51 156.179,34 -1,08 146.033.219,00 1.176.451.141,00 BIST BILISIM 13.320,72 13.408,92 13.632,75 13.549,89 1,72 7.538.876,00 39.973.461,00 BIST ELEKTRIK 2.786,14 2.789,33 2.852,37 2.823,71 1,35 39.226.822,00 83.005.588,00 BIST FIN. KIRA., FAKTORING 19.445,82 19.437,65 19.631,16 19.597,61 0,78 442.652,00 700,18 BIST GIDA, ICECEK 128.001,27 126.481,52 128.728,30 127.265,09 -0,58 4.227.868,00 16.080.639,00 BIST GAYRIMENKUL YAT.ORT 36.960,02 36.823,49 37.242,32 36.951,05 -0,02 40.866.321,00 91.610.526,00 BIST HOLDING VE YATIRIM 65.986,93 65.498,01 66.225,19 65.810,70 -0,27 53.225.289,00 122.981.948,00 BIST ILETISIM 35.655,51 35.284,66 35.774,22 35.330,22 -0,91 3.396.495,00 39.489.741,00 BIST ORMAN, KAGIT, BASIM 38.706,14 38.578,62 39.560,16 39.307,08 1,55 5.326.065,00 27.528.308,00 BIST KIMYA, PETROL, PLASTIK 54.949,90 54.351,00 55.036,06 54.427,83 -0,95 8.653.929,00 67.049.197,00 BIST KURUMSAL YONETIM 72.691,40 71.930,58 72.914,50 71.954,46 -1,01 132.382.234,00 1.042.893.649,00 BIST METAL ANA 123.395,46 123.220,46 124.739,94 123.400,78 0,00 32.810.635,00 90.665.355,00 BIST METAL ESYA, MAKINA 100.947,24 100.422,48 101.324,73 100.715,80 -0,23 12.460.091,00 126.130.747,00 BIST SIGORTA 169.815,51 168.906,03 170.468,86 169.374,51 -0,26 234.876,00 952,37 BIST SPOR 41.337,24 40.905,36 41.414,39 41.031,38 -0,74 2.627.501,00 8.104.186,00 BIST TAS, TOPRAK 79.788,58 79.602,03 80.218,11 80.155,51 0,46 7.074.564,00 83.615.767,00 BIST TICARET 140.191,33 139.379,39 140.333,39 139.601,49 -0,42 10.013.102,00 40.100.203,00 BIST TEKSTIL, DERI 15.925,89 15.918,47 16.022,56 15.988,84 0,40 3.224.768,00 6.187.028,00 BIST TURIZM 5.978,05 5.994,99 6.095,10 6.053,61 1,26 4.433.706,00 4.709.170,00 BIST ULASTIRMA 98.253,81 96.228,42 98.364,61 96.405,89 -1,88 17.354.070,00 177.259.312,00 BIST MENKUL KIYMET YAT.ORT 23.167,37 23.024,98 23.348,94 23.205,05 0,16 1.377.317,00 1.083.177,00 KATILIM ENDEKSI 79.437,07 79.035,40 79.542,87 79.100,59 -0,42 31.925.317,00 298.483.693,00 BIST 100 85.143,76 84.444,23 85.433,91 84.547,96 -0,70 354.575.197,00 2.107.237.006,00 BIST 50 81.873,07 81.139,25 82.139,14 81.229,77 -0,79 281.876.107,00 1.851.234.981,00 BIST 30 105.461,09 104.480,88 105.817,12 104.599,40 -0,82 264.213.426,00 1.729.266.652,00 BIST SINAI 78.217,84 77.758,15 78.522,00 77.918,97 -0,38 80.894.876,00 435.115.319,00 BIST MALI 114.363,99 113.298,64 115.099,44 113.509,00 -0,75 240.871.284,00 1.392.754.229,00 BIST HIZMETLER 61.808,13 61.278,71 61.873,98 61.326,29 -0,78 82.172.529,00 372.320.479,00 BIST TEKNOLOJI 35.148,56 35.160,33 35.510,54 35.267,22 0,34 7.911.434,00 44.143.699,00 BIST TUM 84.850,52 84.202,90 85.139,05 84.300,40 -0,65 411.850.123,00 2.244.333.725,00 BIST TUM-100 94.328,36 94.246,16 94.693,32 94.312,06 -0,02 57.274.926,00 137.096.720,00 BIST TEMETTU 86.885,17 86.157,07 87.195,63 86.227,05 -0,76 201.169.451,00 1.591.906.598,00 BIST ULUSAL 86.531,57 85.830,04 86.817,73 85.935,11 -0,69 350.538.415,00 2.104.647.492,00 BIST IKINCI ULUSAL 19.544,81 19.531,45 19.675,10 19.575,72 0,16 16.205.765,00 41.667.026,00 - İstanbul