Birinci Seansta Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 150.943,32 144.143,81 148.851,35 144.999,76 -3,94 328.431.083,00 2.448.904.465,00 BIST BILISIM 15.544,84 15.006,98 15.492,12 15.049,76 -3,18 5.496.992,00 34.613.822,00 BIST ELEKTRIK 2.809,73 2.735,30 2.802,85 2.747,70 -2,21 7.485.174,00 15.663.299,00 BIST FIN. KIRA., FAKTORING 20.657,04 20.117,23 20.482,70 20.371,94 -1,38 555.535,00 686,56 BIST GIDA, ICECEK 122.404,30 121.087,84 122.441,80 121.894,65 -0,42 2.163.844,00 15.643.831,00 BIST GAYRIMENKUL YAT.ORT 41.236,63 40.098,34 41.059,52 40.345,11 -2,16 27.060.340,00 52.268.483,00 BIST HOLDING VE YATIRIM 63.682,00 62.528,45 63.424,81 62.687,79 -1,56 140.269.394,00 179.036.760,00 BIST ILETISIM 33.063,16 32.942,75 33.596,12 33.332,29 0,81 5.088.341,00 59.854.537,00 BIST ORMAN, KAGIT, BASIM 38.566,77 38.089,88 38.626,84 38.271,08 -0,77 10.539.874,00 11.288.898,00 BIST KIMYA, PETROL, PLASTIK 54.102,70 53.024,86 53.822,72 53.242,40 -1,59 26.922.478,00 151.315.453,00 BIST KURUMSAL YONETIM 70.856,31 68.997,89 70.436,95 69.241,16 -2,28 288.720.318,00 1.507.134.345,00 BIST METAL ANA 113.900,05 112.225,40 114.511,82 112.571,59 -1,17 31.084.446,00 65.828.147,00 BIST METAL ESYA, MAKINA 106.613,38 104.669,12 106.741,49 105.140,54 -1,38 33.792.779,00 106.927.022,00 BIST SIGORTA 173.229,46 169.750,31 172.946,25 170.620,15 -1,51 689.849,00 2.516.137,00 BIST SPOR 44.686,38 43.487,53 44.914,69 43.691,81 -2,23 4.720.798,00 20.215.910,00 BIST TAS, TOPRAK 83.274,17 82.091,89 83.605,59 82.254,62 -1,22 8.964.441,00 43.450.748,00 BIST TICARET 128.546,25 126.654,24 130.212,64 127.775,33 -0,60 11.450.677,00 67.351.764,00 BIST TEKSTIL, DERI 15.666,48 15.141,56 15.597,51 15.247,17 -2,68 6.959.780,00 8.314.913,00 BIST TURIZM 5.801,00 5.647,12 5.801,00 5.689,10 -1,93 2.740.789,00 2.629.378,00 BIST ULASTIRMA 89.034,58 85.300,40 88.348,42 85.335,25 -4,15 21.551.834,00 179.306.095,00 BIST MENKUL KIYMET YAT.ORT 24.630,71 24.226,97 24.651,14 24.350,79 -1,14 4.263.220,00 3.830.097,00 KATILIM ENDEKSI 76.115,66 75.026,91 76.381,71 75.104,02 -1,33 48.493.161,00 351.325.101,00 BIST 100 82.067,23 80.014,41 81.557,93 80.259,93 -2,20 589.260.846,00 3.371.787.392,00 BIST 50 78.342,69 76.310,97 77.824,14 76.560,03 -2,28 514.494.364,00 3.107.108.933,00 BIST 30 100.652,07 97.859,73 99.912,09 98.199,63 -2,44 423.048.227,00 2.986.902.440,00 BIST SINAI 77.617,76 76.444,61 77.532,54 76.695,49 -1,19 149.101.597,00 447.082.458,00 BIST MALI 111.437,79 107.549,11 110.267,62 108.024,80 -3,06 497.143.662,00 2.683.595.199,00 BIST HIZMETLER 57.176,29 56.521,85 57.475,87 56.602,01 -1,00 58.457.765,00 365.291.842,00 BIST TEKNOLOJI 38.843,17 37.791,74 38.858,82 37.900,82 -2,43 5.745.066,00 37.510.628,00 BIST TUM 82.317,67 80.325,77 81.813,83 80.555,79 -2,14 710.448.090,00 3.533.480.127,00 BIST TUM-100 99.024,33 97.464,70 98.786,23 97.613,22 -1,43 121.187.244,00 161.692.735,00 BIST TEMETTU 84.650,92 82.425,75 83.994,11 82.716,54 -2,29 344.348.513,00 2.683.412.766,00 BIST ULUSAL 83.272,48 81.257,03 82.762,67 81.487,23 -2,14 645.519.376,00 3.418.053.671,00 BIST IKINCI ULUSAL 19.771,73 19.323,58 19.707,06 19.399,28 -1,88 36.328.611,00 59.898.951,00