Birinci Seansta Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 127.012,03 125.569,91 126.958,72 126.049,07 -0,76 123.690.972,00 835.627.050,00 BIST BILISIM 18.998,27 18.840,18 19.011,88 18.924,82 -0,39 3.720.751,00 26.611.910,00 BIST ELEKTRIK 2.563,31 2.538,16 2.561,14 2.545,96 -0,68 4.832.677,00 9.137.272,00 BIST FIN. KIRA., FAKTORING 19.123,75 18.847,21 19.108,94 19.052,75 -0,37 323.389,00 344,54 BIST GIDA, ICECEK 116.369,83 115.436,55 116.615,00 115.871,08 -0,43 3.546.436,00 18.094.789,00 BIST GAYRIMENKUL YAT.ORT 40.220,69 39.780,21 40.089,21 39.901,70 -0,79 26.262.163,00 57.345.896,00 BIST HOLDING VE YATIRIM 60.898,45 60.665,60 61.099,25 61.047,76 0,25 40.043.647,00 101.806.187,00 BIST ILETISIM 29.424,49 28.908,35 29.304,09 29.028,75 -1,34 1.529.741,00 13.461.628,00 BIST ORMAN, KAGIT, BASIM 38.034,42 37.779,95 38.177,89 38.006,00 -0,07 1.857.632,00 18.996.968,00 BIST KIMYA, PETROL, PLASTIK 68.317,20 67.569,14 68.274,91 67.811,35 -0,74 9.453.150,00 86.273.979,00 BIST KURUMSAL YONETIM 66.352,99 65.741,72 66.193,33 65.928,98 -0,64 116.514.588,00 757.295.944,00 BIST METAL ANA 98.348,61 97.537,55 99.306,11 98.979,49 0,64 24.423.009,00 59.548.079,00 BIST METAL ESYA, MAKINA 111.932,58 110.486,42 111.823,86 110.735,32 -1,07 13.396.775,00 90.949.997,00 BIST SIGORTA 183.740,54 184.108,69 185.930,10 185.049,27 0,71 334.623,00 1.304.894,00 BIST SPOR 40.923,21 40.778,09 41.301,09 40.947,33 0,06 1.927.891,00 6.580.069,00 BIST TAS, TOPRAK 67.909,96 67.721,40 68.887,90 68.641,48 1,08 12.600.738,00 155.471.658,00 BIST TICARET 152.554,12 150.764,90 153.239,24 151.270,77 -0,84 3.499.523,00 22.427.376,00 BIST TEKSTIL, DERI 13.863,50 13.751,57 13.898,68 13.783,71 -0,58 1.458.743,00 2.941.383,00 BIST TURIZM 7.199,43 6.968,59 7.328,60 6.997,62 -2,80 30.419.116,00 27.801.979,00 BIST ULASTIRMA 81.644,71 81.071,16 81.733,22 81.555,32 -0,11 20.183.525,00 165.021.427,00 BIST MENKUL KIYMET YAT.ORT 21.576,78 21.519,63 21.729,07 21.723,07 0,68 2.584.695,00 2.345.857,00 KATILIM ENDEKSI 78.856,56 78.340,84 78.946,32 78.766,87 -0,11 42.283.879,00 335.628.758,00 BIST 100 76.836,52 76.200,49 76.690,36 76.421,69 -0,54 248.727.529,00 1.558.684.198,00 BIST 50 73.254,10 72.611,10 73.086,37 72.842,58 -0,56 210.871.562,00 1.423.286.534,00 BIST 30 94.338,40 93.467,50 94.105,97 93.796,19 -0,57 185.387.706,00 1.223.095.958,00 BIST SINAI 77.840,20 77.400,84 77.835,20 77.575,08 -0,34 70.596.279,00 437.577.027,00 BIST MALI 98.999,93 98.225,45 98.977,55 98.551,78 -0,45 190.891.174,00 996.664.866,00 BIST HIZMETLER 57.245,39 56.572,90 57.201,25 56.769,97 -0,83 66.255.661,00 252.698.503,00 BIST TEKNOLOJI 50.965,04 50.374,18 50.998,62 50.540,29 -0,83 4.062.245,00 32.208.639,00 BIST TUM 77.793,62 77.195,19 77.673,51 77.403,21 -0,50 331.805.359,00 1.719.149.035,00 BIST TUM-100 104.035,32 103.857,42 104.422,57 103.965,52 -0,07 83.077.830,00 160.464.837,00 BIST TEMETTU 80.605,50 80.012,38 80.504,21 80.238,23 -0,46 150.427.352,00 1.157.486.915,00 BIST ULUSAL 78.552,75 77.958,77 78.441,18 78.171,29 -0,49 287.833.349,00 1.608.006.299,00 BIST IKINCI ULUSAL 18.671,55 18.520,40 18.671,34 18.565,03 -0,57 10.205.159,00 40.911.028,00