Borsada Endekslerin Değişimi

Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 142.763,42 138.831,22 143.605,72 139.054,21 -2,09 287.319.858,00 1.888.479.532,00 BIST BILISIM 12.127,99 11.966,77 12.245,98 11.993,66 -0,72 3.508.778,00 14.450.617,00 BIST ELEKTRIK 2.315,59 2.258,30 2.328,25 2.259,43 -2,05 10.473.268,00 14.297.913,00 BIST FIN. KIRA., FAKTORING 19.435,85 19.052,06 19.603,27 19.052,06 -2,74 827.304,00 1.077.865,00 BIST GIDA, ICECEK 128.991,44 126.964,21 129.445,10 127.301,42 -0,60 9.049.975,00 46.585.948,00 BIST GAYRIMENKUL YAT.ORT 33.750,40 32.821,38 34.354,02 33.023,32 -2,94 88.152.157,00 188.670.382,00 BIST HOLDING VE YATIRIM 60.985,01 59.855,48 61.238,96 59.879,90 -1,63 68.664.304,00 229.846.945,00 BIST ILETISIM 30.451,35 29.858,49 30.644,48 29.932,92 -1,32 10.135.925,00 100.750.600,00 BIST ORMAN, KAGIT, BASIM 36.560,37 35.853,05 36.709,69 35.853,05 -1,22 13.092.233,00 23.289.828,00 BIST KIMYA, PETROL, PLASTIK 47.353,06 46.409,74 47.763,58 46.416,11 -2,25 30.177.571,00 174.506.389,00 BIST KURUMSAL YONETIM 68.144,63 66.829,32 68.470,80 66.900,32 -1,66 133.307.932,00 748.313.670,00 BIST METAL ANA 123.911,13 120.827,08 125.474,68 120.827,08 -2,63 49.844.193,00 152.309.675,00 BIST METAL ESYA, MAKINA 83.500,36 81.384,77 83.830,13 81.384,77 -2,68 49.434.449,00 185.178.814,00 BIST SIGORTA 167.883,99 166.133,69 170.397,64 167.388,07 -1,72 897.773,00 2.821.374,00 BIST SPOR 45.570,35 42.955,26 45.814,25 43.305,95 -5,00 16.800.280,00 47.467.193,00 BIST TAS, TOPRAK 68.978,56 68.229,42 69.511,50 68.258,60 -1,15 8.768.623,00 66.795.481,00 BIST TICARET 132.569,69 130.331,43 132.793,12 130.331,43 -1,16 17.601.330,00 83.760.343,00 BIST TEKSTIL, DERI 14.982,38 14.660,95 15.017,71 14.755,15 -1,26 15.739.103,00 32.341.440,00 BIST TURIZM 5.343,33 5.220,19 5.380,10 5.240,83 -1,52 4.121.200,00 4.570.206,00 BIST ULASTIRMA 69.756,27 68.117,36 70.415,05 68.262,70 -2,48 23.837.657,00 165.378.149,00 BIST MENKUL KIYMET YAT.ORT 22.906,68 22.601,91 23.025,01 22.615,53 -1,32 2.158.113,00 1.707.822,00 KATILIM ENDEKSI 71.069,18 69.823,25 71.329,19 69.823,25 -1,64 56.833.310,00 415.553.116,00 BIST 100 76.845,42 75.122,00 77.213,34 75.193,02 -1,93 618.563.783,00 3.299.617.114,00 BIST 50 73.847,08 72.166,46 74.207,90 72.240,01 -1,95 499.850.581,00 2.941.764.375,00 BIST 30 94.186,14 91.921,46 94.665,38 92.016,15 -2,10 450.057.947,00 2.795.673.892,00 BIST SINAI 71.982,43 70.710,92 72.425,66 70.728,61 -1,70 209.786.318,00 760.256.166,00 BIST MALI 104.274,85 101.707,32 104.856,60 101.860,87 -2,03 446.173.026,00 2.311.197.456,00 BIST HIZMETLER 53.378,20 52.412,50 53.541,79 52.422,38 -1,56 94.336.900,00 449.731.120,00 BIST TEKNOLOJI 30.906,91 30.350,07 31.054,43 30.377,41 -1,58 3.796.075,00 17.183.069,00 BIST TUM 76.723,52 75.077,85 77.084,17 75.144,69 -1,85 754.092.319,00 3.538.367.812,00 BIST TUM-100 87.338,23 86.492,12 87.686,52 86.528,48 -0,94 135.528.536,00 238.750.698,00 BIST TEMETTU 79.554,02 77.730,40 79.949,19 77.764,22 -2,02 382.905.641,00 2.573.775.363,00 BIST ULUSAL 78.175,31 76.518,00 78.509,86 76.571,67 -1,79 614.395.177,00 3.244.039.438,00 BIST IKINCI ULUSAL 18.118,71 17.723,25 18.167,37 17.726,17 -1,88 47.395.420,00 97.388.008,00 - İstanbul