Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 150.895,00 149.641,29 152.706,70 152.616,32 1,14 255.533.113,00 1.908.675.802,00 BIST BILISIM 13.099,52 12.966,95 13.198,49 13.181,48 1,65 6.421.189,00 19.245.023,00 BIST ELEKTRIK 2.935,57 2.914,58 2.961,66 2.933,68 0,88 54.103.879,00 110.910.201,00 BIST FIN. KIRA., FAKTORING 19.928,57 19.735,56 20.072,61 20.001,06 0,58 4.936.807,00 10.032.263,00 BIST GIDA, ICECEK 128.442,08 127.883,60 129.110,99 128.354,97 -0,30 13.064.569,00 67.361.872,00 BIST GAYRIMENKUL YAT.ORT 35.950,14 35.536,58 36.410,65 36.301,62 2,20 96.033.076,00 217.302.431,00 BIST HOLDING VE YATIRIM 65.012,05 64.472,28 65.805,43 65.765,54 1,60 195.159.806,00 348.003.928,00 BIST ILETISIM 34.159,92 33.536,91 34.678,99 34.678,99 3,09 15.088.031,00 174.035.483,00 BIST ORMAN, KAGIT, BASIM 36.989,66 36.491,80 37.451,87 37.215,79 1,31 35.843.047,00 31.696.440,00 BIST KIMYA, PETROL, PLASTIK 50.800,41 50.645,50 51.157,29 50.994,26 0,85 47.199.187,00 269.341.411,00 BIST KURUMSAL YONETIM 71.496,46 70.970,99 71.957,32 71.885,81 1,04 259.904.386,00 1.056.748.419,00 BIST METAL ANA 125.220,60 124.446,33 126.459,61 125.782,64 1,05 79.841.035,00 222.036.152,00 BIST METAL ESYA, MAKINA 93.286,80 92.562,27 93.537,76 93.519,48 1,05 59.121.426,00 199.362.468,00 BIST SIGORTA 168.475,03 167.993,29 170.032,31 170.014,76 0,85 1.394.394,00 18.361.958,00 BIST SPOR 41.850,61 41.686,47 41.985,78 41.945,94 0,65 7.197.029,00 19.851.143,00 BIST TAS, TOPRAK 73.337,91 73.106,80 73.689,75 73.624,27 0,91 12.701.451,00 47.913.959,00 BIST TICARET 138.426,57 137.456,46 139.009,54 138.240,94 0,11 36.076.525,00 146.425.824,00 BIST TEKSTIL, DERI 15.517,41 15.482,24 15.799,93 15.623,19 0,50 13.506.653,00 26.247.904,00 BIST TURIZM 6.083,47 5.998,28 6.093,60 6.026,92 -0,57 6.635.985,00 7.645.418,00 BIST ULASTIRMA 84.576,02 83.448,27 85.813,30 85.813,30 2,92 36.646.697,00 351.656.370,00 BIST MENKUL KIYMET YAT.ORT 23.346,20 23.160,08 23.484,92 23.309,92 0,43 9.442.292,00 8.110.796,00 KATILIM ENDEKSI 75.670,51 75.211,15 76.084,04 75.924,90 0,89 92.083.427,00 566.045.426,00 BIST 100 81.810,50 81.221,95 82.534,81 82.511,89 1,29 836.642.919,00 3.954.422.005,00 BIST 50 78.625,77 78.029,57 79.345,05 79.325,85 1,31 646.360.010,00 3.567.005.258,00 BIST 30 100.862,98 100.048,60 101.903,48 101.881,90 1,43 588.365.725,00 3.379.046.852,00 BIST SINAI 74.989,97 74.753,59 75.261,65 75.166,46 0,62 280.420.055,00 907.669.553,00 BIST MALI 110.470,50 109.583,16 111.733,66 111.714,05 1,36 553.226.056,00 2.502.523.373,00 BIST HIZMETLER 58.927,57 58.310,89 59.407,99 59.371,65 1,74 167.697.218,00 854.636.737,00 BIST TEKNOLOJI 33.633,49 33.333,83 33.756,19 33.653,80 0,80 6.867.743,00 23.913.488,00 BIST TUM 81.581,64 81.040,98 82.262,72 82.242,14 1,23 1.008.211.072,00 4.288.743.151,00 BIST TUM-100 91.442,40 91.217,18 91.700,24 91.647,54 0,56 171.568.153,00 334.321.146,00 BIST TEMETTU 83.525,56 83.003,66 84.264,68 84.231,21 1,10 381.383.764,00 2.657.395.925,00 BIST ULUSAL 83.141,96 82.588,88 83.841,37 83.818,54 1,20 845.811.706,00 3.960.878.145,00 BIST IKINCI ULUSAL 18.835,16 18.786,68 18.878,33 18.813,44 0,21 62.197.585,00 101.339.114,00 - İstanbul