Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 165.138,56 161.104,92 165.962,90 163.715,07 -0,35 339.308.958,00 2.715.257.911,00 BIST BILISIM 13.526,66 13.314,59 13.605,66 13.436,89 0,70 15.394.351,00 83.760.468,00 BIST ELEKTRIK 3.039,52 2.992,39 3.088,87 3.015,74 1,12 74.378.695,00 162.713.823,00 BIST FIN. KIRA., FAKTORING 19.841,98 19.490,48 19.972,38 19.572,92 -1,42 2.845.217,00 3.573.070,00 BIST GIDA, ICECEK 131.476,56 130.504,07 131.850,35 131.024,84 0,21 15.316.422,00 81.822.428,00 BIST GAYRIMENKUL YAT.ORT 37.394,08 36.777,53 37.716,85 36.949,82 -1,87 96.050.799,00 213.478.525,00 BIST HOLDING VE YATIRIM 68.215,21 67.055,85 68.819,76 68.229,44 1,12 235.030.697,00 422.996.295,00 BIST ILETISIM 35.345,63 35.063,31 35.790,92 35.538,76 0,00 10.467.564,00 125.254.406,00 BIST ORMAN, KAGIT, BASIM 38.743,11 38.206,09 39.009,94 39.009,94 2,35 48.633.056,00 51.919.810,00 BIST KIMYA, PETROL, PLASTIK 51.617,52 51.195,34 51.974,75 51.883,77 0,58 39.679.250,00 235.839.708,00 BIST KURUMSAL YONETIM 74.059,98 72.989,33 74.278,00 73.612,62 -0,31 309.398.541,00 1.362.821.925,00 BIST METAL ANA 125.999,34 124.409,23 126.985,61 124.595,44 -1,33 51.710.062,00 138.904.358,00 BIST METAL ESYA, MAKINA 96.995,40 95.805,77 97.903,89 97.618,96 1,75 40.761.532,00 172.728.414,00 BIST SIGORTA 170.679,04 169.823,43 171.889,00 171.889,00 0,57 1.915.958,00 9.849.207,00 BIST SPOR 44.801,41 44.585,23 45.118,08 44.878,95 0,44 11.999.273,00 61.140.997,00 BIST TAS, TOPRAK 76.715,90 75.602,99 76.932,20 76.659,65 1,68 14.586.332,00 197.806.893,00 BIST TICARET 139.924,16 138.815,34 140.563,03 139.826,57 0,70 30.483.643,00 126.110.304,00 BIST TEKSTIL, DERI 15.871,60 15.721,20 16.155,91 15.830,25 -1,30 26.987.182,00 44.148.158,00 BIST TURIZM 6.163,21 6.021,13 6.186,49 6.059,36 -1,02 10.865.605,00 15.029.059,00 BIST ULASTIRMA 96.031,56 91.422,01 97.561,16 91.442,13 -2,71 78.699.736,00 849.687.705,00 BIST MENKUL KIYMET YAT.ORT 23.472,31 23.212,93 23.702,79 23.212,93 0,06 5.429.139,00 4.169.153,00 KATILIM ENDEKSI 78.950,00 77.627,60 79.216,33 78.032,83 -0,29 105.648.571,00 942.048.918,00 BIST 100 86.667,72 85.215,52 87.010,15 86.147,32 -0,02 1.000.024.626,00 5.466.928.878,00 BIST 50 83.413,68 81.973,67 83.758,00 82.899,50 -0,06 784.471.935,00 4.869.774.680,00 BIST 30 107.396,43 105.422,64 107.888,91 106.728,58 -0,04 721.536.505,00 4.660.954.638,00 BIST SINAI 76.677,49 76.161,71 76.892,65 76.673,91 0,50 255.564.513,00 972.355.674,00 BIST MALI 118.831,38 116.418,25 119.482,99 118.083,94 -0,07 676.271.292,00 3.366.404.341,00 BIST HIZMETLER 61.818,11 60.789,74 62.154,05 61.096,86 -0,53 230.203.129,00 1.396.082.162,00 BIST TEKNOLOJI 35.071,39 34.445,51 35.166,84 34.466,15 -1,08 16.794.509,00 99.049.990,00 BIST TUM 86.164,04 84.787,50 86.468,92 85.660,89 -0,02 1.178.833.443,00 5.833.892.167,00 BIST TUM-100 93.022,15 92.411,60 93.041,06 92.672,94 0,00 178.808.817,00 366.963.289,00 BIST TEMETTU 88.579,76 87.134,42 88.997,71 88.176,41 0,08 477.673.080,00 3.690.472.565,00 BIST ULUSAL 87.927,63 86.504,44 88.251,29 87.439,16 0,07 1.026.965.289,00 5.495.578.292,00 BIST IKINCI ULUSAL 18.959,22 18.816,43 19.014,78 18.882,66 -0,07 47.744.449,00 111.323.947,00
- İstanbul
Kaynak: AA
