Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 161.495,79 159.854,92 162.063,42 161.387,16 1,24 233.118.110,00 1.897.759.323,00 BIST BILISIM 16.164,69 16.002,08 16.318,88 16.029,30 -0,46 9.812.098,00 57.979.847,00 BIST ELEKTRIK 3.055,28 2.993,57 3.077,18 3.058,56 2,99 122.281.083,00 288.730.049,00 BIST FIN. KIRA., FAKTORING 21.351,37 20.856,16 21.359,60 21.236,37 0,32 1.744.325,00 2.263.771,00 BIST GIDA, ICECEK 122.346,36 121.708,53 122.893,96 122.515,28 0,85 7.585.151,00 36.346.661,00 BIST GAYRIMENKUL YAT.ORT 43.057,17 42.651,39 43.256,12 42.880,79 0,33 48.314.339,00 97.048.033,00 BIST HOLDING VE YATIRIM 66.310,71 65.625,33 66.529,45 66.229,75 1,28 114.954.067,00 277.159.107,00 BIST ILETISIM 35.400,40 35.148,08 35.687,24 35.675,73 1,67 14.694.056,00 192.033.961,00 BIST ORMAN, KAGIT, BASIM 39.994,57 39.710,21 40.228,96 39.798,40 -0,11 8.902.944,00 14.028.973,00 BIST KIMYA, PETROL, PLASTIK 55.303,72 54.846,72 55.378,08 54.979,04 0,50 19.673.923,00 168.986.523,00 BIST KURUMSAL YONETIM 73.215,18 72.644,70 73.306,08 73.195,56 1,16 257.515.881,00 1.929.969.319,00 BIST METAL ANA 118.212,93 117.259,30 118.942,97 118.652,99 0,70 30.474.542,00 86.513.860,00 BIST METAL ESYA, MAKINA 107.120,72 106.384,69 107.406,23 107.259,92 1,46 67.329.589,00 514.875.106,00 BIST SIGORTA 177.701,06 176.203,08 178.624,75 176.203,08 -0,49 3.619.525,00 8.874.523,00 BIST SPOR 43.797,69 43.353,77 44.042,03 43.729,93 0,36 12.880.376,00 53.660.323,00 BIST TAS, TOPRAK 88.148,43 87.606,42 88.537,98 87.963,32 0,72 20.171.167,00 137.134.469,00 BIST TICARET 138.864,74 138.083,81 139.461,22 139.341,26 0,74 17.028.627,00 103.383.809,00 BIST TEKSTIL, DERI 17.468,74 17.314,90 17.492,81 17.425,93 1,00 8.572.358,00 21.278.820,00 BIST TURIZM 6.091,23 5.980,08 6.137,64 6.069,11 2,20 9.653.177,00 10.471.607,00 BIST ULASTIRMA 95.668,06 95.269,57 96.318,11 96.225,81 1,97 27.203.991,00 265.558.920,00 BIST MENKUL KIYMET YAT.ORT 24.840,81 24.651,75 24.949,56 24.684,87 -0,50 6.441.588,00 5.546.879,00 KATILIM ENDEKSI 80.143,44 79.713,16 80.445,82 80.221,79 0,58 52.011.448,00 420.165.487,00 BIST 100 86.376,04 85.738,56 86.572,42 86.414,28 1,14 688.903.486,00 4.012.171.159,00 BIST 50 82.559,26 81.932,57 82.766,69 82.607,87 1,16 457.804.711,00 3.292.750.601,00 BIST 30 106.563,06 105.713,63 106.848,67 106.630,29 1,12 365.946.538,00 2.815.842.199,00 BIST SINAI 79.071,52 78.634,97 79.199,55 79.097,51 0,88 214.178.903,00 1.079.929.000,00 BIST MALI 117.976,42 116.819,93 118.325,56 117.824,15 1,13 401.855.292,00 2.283.243.305,00 BIST HIZMETLER 61.238,72 61.012,14 61.513,30 61.509,31 1,28 212.052.084,00 947.429.097,00 BIST TEKNOLOJI 39.184,10 38.896,64 39.624,64 39.018,09 -0,66 10.652.567,00 67.688.032,00 BIST TUM 86.411,65 85.795,05 86.596,46 86.433,83 1,08 838.738.846,00 4.378.289.435,00 BIST TUM-100 100.772,57 100.311,00 100.970,22 100.573,50 0,37 149.835.360,00 366.118.275,00 BIST TEMETTU 88.840,79 88.074,72 89.058,91 88.787,25 0,97 283.910.633,00 2.494.619.377,00 BIST ULUSAL 87.463,27 86.836,56 87.656,53 87.506,00 1,13 732.863.507,00 4.146.263.448,00 BIST IKINCI ULUSAL 20.352,38 20.284,42 20.457,20 20.361,51 0,18 52.186.209,00 122.360.232,00