Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 156.024,82 154.556,34 156.261,93 155.127,81 0,21 242.922.707,00 1.822.515.116,00 BIST BILISIM 16.637,98 16.315,09 16.688,72 16.422,74 -0,46 28.133.005,00 195.724.464,00 BIST ELEKTRIK 2.832,90 2.792,75 2.850,50 2.800,89 -0,79 24.735.269,00 52.204.922,00 BIST FIN. KIRA., FAKTORING 21.152,32 20.861,23 21.190,33 21.142,52 1,16 1.856.623,00 2.144.686,00 BIST GIDA, ICECEK 131.157,53 129.898,27 131.445,07 130.512,12 0,19 6.283.902,00 52.734.617,00 BIST GAYRIMENKUL YAT.ORT 43.593,92 43.185,31 43.754,71 43.517,47 0,59 49.315.904,00 104.702.985,00 BIST HOLDING VE YATIRIM 69.488,94 68.735,00 70.085,04 69.425,12 0,72 107.990.629,00 406.639.290,00 BIST ILETISIM 32.834,74 32.468,22 32.961,34 32.949,83 0,88 8.748.720,00 92.005.184,00 BIST ORMAN, KAGIT, BASIM 36.737,82 36.504,52 36.900,86 36.556,03 -0,10 7.205.861,00 10.876.912,00 BIST KIMYA, PETROL, PLASTIK 62.485,06 61.961,82 62.710,87 62.297,41 -0,05 37.149.388,00 217.282.566,00 BIST KURUMSAL YONETIM 74.908,80 74.360,71 75.019,83 74.734,64 0,42 213.716.502,00 1.574.846.563,00 BIST METAL ANA 129.608,62 129.147,36 130.983,80 130.195,91 0,44 46.572.750,00 112.767.872,00 BIST METAL ESYA, MAKINA 109.699,20 108.777,82 110.595,58 109.680,39 0,02 24.195.823,00 193.387.741,00 BIST SIGORTA 179.564,93 178.493,93 180.099,07 179.184,56 -0,06 977.663,00 5.577.514,00 BIST SPOR 43.838,56 43.482,04 44.447,44 44.336,77 2,97 15.635.793,00 170.022.156,00 BIST TAS, TOPRAK 84.749,66 84.334,39 84.914,23 84.347,41 -0,24 10.805.643,00 145.839.634,00 BIST TICARET 147.292,04 145.454,18 147.955,27 147.931,40 1,75 30.015.504,00 190.331.208,00 BIST TEKSTIL, DERI 15.304,03 15.189,34 15.326,26 15.233,31 0,08 19.003.451,00 70.459.803,00 BIST TURIZM 5.875,98 5.789,67 5.936,35 5.825,60 1,01 7.365.214,00 7.701.407,00 BIST ULASTIRMA 96.620,60 95.598,79 97.505,62 96.722,32 0,74 33.075.484,00 336.263.070,00 BIST MENKUL KIYMET YAT.ORT 22.110,68 21.876,32 22.110,68 21.929,75 0,27 1.294.388,00 1.030.322,00 KATILIM ENDEKSI 85.075,76 84.633,99 85.505,16 85.413,06 1,00 60.737.452,00 604.462.551,00 BIST 100 87.795,05 87.184,33 87.995,74 87.604,89 0,41 579.618.292,00 3.784.643.515,00 BIST 50 83.830,10 83.230,55 84.053,10 83.661,47 0,45 462.909.371,00 3.199.658.800,00 BIST 30 107.567,79 106.818,38 107.931,82 107.392,20 0,48 392.333.987,00 2.896.249.528,00 BIST SINAI 85.211,18 84.609,89 85.526,15 84.984,60 -0,07 174.675.083,00 876.617.001,00 BIST MALI 117.145,89 116.159,14 117.476,16 116.683,19 0,39 404.129.403,00 2.342.842.000,00 BIST HIZMETLER 61.226,35 60.859,29 61.468,98 61.386,85 1,07 140.123.533,00 904.265.287,00 BIST TEKNOLOJI 45.129,12 44.562,96 45.275,17 44.781,38 -0,39 28.801.373,00 205.585.346,00 BIST TUM 87.973,15 87.365,26 88.132,21 87.766,29 0,38 747.729.392,00 4.329.309.633,00 BIST TUM-100 104.416,16 103.748,18 104.644,24 103.932,87 0,02 168.111.100,00 544.666.118,00 BIST TEMETTU 91.122,77 90.502,08 91.395,67 90.964,43 0,49 298.112.239,00 2.502.397.338,00 BIST ULUSAL 89.070,88 88.457,74 89.245,35 88.862,68 0,39 655.530.283,00 4.106.749.554,00 BIST IKINCI ULUSAL 20.862,76 20.702,83 20.988,99 20.742,16 -0,99 37.703.157,00 106.271.134,00