Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 125.719,42 124.501,88 126.422,54 125.270,75 0,11 344.856.479,00 2.089.477.202,00 BIST BILISIM 16.121,67 16.054,36 16.208,24 16.191,65 0,67 12.708.857,00 64.465.748,00 BIST ELEKTRIK 2.544,92 2.519,45 2.563,55 2.529,03 -0,29 20.422.231,00 33.630.409,00 BIST FIN. KIRA., FAKTORING 18.183,07 17.864,51 18.252,32 18.214,37 -0,10 1.679.593,00 2.354.129,00 BIST GIDA, ICECEK 121.698,11 120.723,05 122.220,17 122.220,17 0,38 6.293.456,00 43.691.376,00 BIST GAYRIMENKUL YAT.ORT 38.018,50 37.442,42 38.310,86 38.194,34 1,57 69.714.822,00 153.706.759,00 BIST HOLDING VE YATIRIM 64.312,67 63.808,31 64.596,65 64.194,48 0,31 65.896.160,00 206.709.153,00 BIST ILETISIM 28.210,72 27.981,42 28.440,02 28.296,59 0,35 6.566.589,00 60.943.027,00 BIST ORMAN, KAGIT, BASIM 34.229,46 34.115,40 34.585,45 34.192,08 -0,05 10.313.086,00 19.425.880,00 BIST KIMYA, PETROL, PLASTIK 68.915,99 68.610,84 69.135,80 69.135,80 0,38 18.052.770,00 164.313.931,00 BIST KURUMSAL YONETIM 66.382,27 65.896,93 66.611,49 66.298,44 0,36 296.809.721,00 1.878.671.746,00 BIST METAL ANA 101.591,51 100.434,39 101.805,45 100.890,90 0,06 45.512.901,00 95.316.998,00 BIST METAL ESYA, MAKINA 103.039,90 102.205,40 103.679,61 103.126,94 0,65 30.120.614,00 183.570.557,00 BIST SIGORTA 179.941,47 178.484,43 180.501,61 178.630,39 -0,52 747.040,00 2.944.193,00 BIST SPOR 41.846,23 40.872,24 43.918,16 43.782,62 7,83 22.332.541,00 205.300.407,00 BIST TAS, TOPRAK 65.158,82 64.874,63 65.425,85 65.111,56 0,38 26.274.221,00 116.415.334,00 BIST TICARET 152.648,07 150.206,20 153.791,89 153.653,59 1,15 24.764.925,00 166.232.917,00 BIST TEKSTIL, DERI 12.996,27 12.905,96 13.035,20 12.946,96 0,27 9.225.005,00 17.087.217,00 BIST TURIZM 6.764,96 6.564,83 7.136,17 6.738,62 6,05 50.979.359,00 92.555.574,00 BIST ULASTIRMA 84.834,82 83.368,27 85.466,14 84.733,22 1,21 39.962.017,00 364.310.176,00 BIST MENKUL KIYMET YAT.ORT 20.731,99 20.615,64 20.883,91 20.807,14 -0,14 1.300.846,00 1.033.991,00 KATILIM ENDEKSI 78.742,71 78.300,17 79.016,63 78.595,37 0,29 75.359.064,00 575.067.529,00 BIST 100 77.277,73 76.625,12 77.606,67 77.258,59 0,46 685.163.608,00 3.816.245.817,00 BIST 50 73.814,55 73.153,04 74.150,73 73.806,32 0,44 542.376.427,00 3.289.745.262,00 BIST 30 95.114,20 94.225,76 95.607,33 95.083,45 0,44 486.725.881,00 3.028.847.590,00 BIST SINAI 78.418,95 78.067,23 78.543,90 78.438,78 0,31 153.277.386,00 665.618.202,00 BIST MALI 99.354,88 98.497,10 99.804,18 99.132,02 0,31 482.907.261,00 2.455.206.604,00 BIST HIZMETLER 57.294,08 56.645,05 57.657,42 57.423,84 0,81 181.594.095,00 957.420.971,00 BIST TEKNOLOJI 43.830,54 43.413,35 44.352,21 44.251,00 1,45 14.022.535,00 83.464.427,00 BIST TUM 77.980,89 77.386,43 78.292,79 77.944,20 0,43 831.801.277,00 4.161.710.204,00 BIST TUM-100 100.315,37 99.947,47 100.645,82 100.001,89 -0,02 146.637.669,00 345.464.387,00 BIST TEMETTU 80.798,18 80.136,03 81.166,17 80.759,07 0,37 399.431.648,00 2.655.903.581,00 BIST ULUSAL 79.037,31 78.442,09 79.347,54 78.981,06 0,37 730.032.655,00 3.937.398.610,00 BIST IKINCI ULUSAL 18.416,37 18.324,02 18.435,64 18.344,51 0,05 27.431.363,00 63.956.294,00