Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 140.103,92 139.563,75 142.376,45 139.563,75 -1,43 371.445.813,00 2.599.981.628,00 BIST BILISIM 17.437,33 17.311,73 17.749,06 17.717,94 3,69 7.848.130,00 53.808.321,00 BIST ELEKTRIK 2.635,21 2.604,79 2.657,55 2.657,55 1,09 21.390.679,00 42.765.431,00 BIST FIN. KIRA., FAKTORING 18.990,67 18.791,56 19.555,76 19.549,17 1,80 2.353.803,00 2.754.052,00 BIST GIDA, ICECEK 124.297,27 123.538,31 126.992,67 123.765,79 -2,11 7.191.488,00 51.007.007,00 BIST GAYRIMENKUL YAT.ORT 42.373,61 42.055,17 42.686,27 42.448,98 -0,20 67.751.543,00 209.669.960,00 BIST HOLDING VE YATIRIM 67.569,47 67.341,53 68.321,57 67.433,03 -0,96 116.313.924,00 358.257.488,00 BIST ILETISIM 30.434,64 30.114,16 30.578,06 30.457,66 0,06 9.566.115,00 100.021.789,00 BIST ORMAN, KAGIT, BASIM 35.160,68 35.075,48 35.700,43 35.508,02 0,88 6.535.147,00 18.084.502,00 BIST KIMYA, PETROL, PLASTIK 70.396,80 70.084,32 71.091,47 70.347,82 -0,68 46.681.584,00 349.549.563,00 BIST KURUMSAL YONETIM 71.230,79 70.930,15 71.903,96 71.091,07 -0,77 350.183.791,00 2.440.486.636,00 BIST METAL ANA 110.466,29 109.909,23 111.301,20 110.435,73 0,09 59.400.780,00 120.943.639,00 BIST METAL ESYA, MAKINA 111.872,22 111.317,74 112.806,29 111.840,73 -0,55 59.141.962,00 440.795.988,00 BIST SIGORTA 183.539,94 182.657,16 184.713,58 183.600,56 -0,10 871.907,00 4.626.229,00 BIST SPOR 42.546,58 42.066,67 42.952,27 42.678,99 1,72 10.056.247,00 47.534.700,00 BIST TAS, TOPRAK 69.905,44 69.849,25 70.388,06 70.069,70 -0,22 32.643.113,00 176.719.243,00 BIST TICARET 161.625,68 160.671,20 163.068,91 161.159,50 -0,62 16.682.030,00 157.995.464,00 BIST TEKSTIL, DERI 13.888,13 13.832,15 14.067,44 14.026,77 1,29 15.278.974,00 32.414.244,00 BIST TURIZM 6.719,00 6.681,07 6.839,94 6.821,70 1,74 7.268.367,00 7.197.073,00 BIST ULASTIRMA 91.471,53 90.698,32 92.514,44 90.992,88 -1,34 34.196.223,00 325.961.753,00 BIST MENKUL KIYMET YAT.ORT 21.492,42 21.298,78 21.579,56 21.478,08 -0,06 2.263.101,00 1.636.079,00 KATILIM ENDEKSI 82.847,42 82.626,51 83.531,37 82.730,55 -0,62 74.861.552,00 673.659.715,00 BIST 100 83.095,14 82.853,22 83.926,68 82.913,85 -0,93 826.565.560,00 4.940.294.740,00 BIST 50 79.546,21 79.292,55 80.368,68 79.321,14 -1,04 707.284.217,00 4.461.234.585,00 BIST 30 102.812,94 102.480,61 103.858,36 102.487,96 -1,07 569.241.433,00 3.820.090.225,00 BIST SINAI 81.695,14 81.425,65 82.468,62 81.607,64 -0,76 263.072.382,00 1.259.013.350,00 BIST MALI 108.649,77 108.367,33 109.959,92 108.367,33 -1,14 559.004.154,00 3.175.561.712,00 BIST HIZMETLER 60.840,84 60.575,76 61.175,74 60.754,20 -0,36 111.052.148,00 719.652.029,00 BIST TEKNOLOJI 46.118,44 45.913,19 46.431,14 46.380,20 1,33 8.622.142,00 65.226.251,00 BIST TUM 83.559,66 83.343,02 84.351,70 83.405,64 -0,85 941.750.826,00 5.219.453.343,00 BIST TUM-100 103.012,07 102.968,14 103.420,21 103.258,67 0,22 115.185.266,00 279.158.602,00 BIST TEMETTU 87.103,77 86.869,64 88.043,77 86.876,95 -1,07 457.379.985,00 3.521.608.083,00 BIST ULUSAL 84.541,23 84.284,65 85.372,36 84.365,93 -0,89 842.796.066,00 4.931.829.553,00 BIST IKINCI ULUSAL 18.800,44 18.722,94 18.916,41 18.841,68 0,28 26.221.743,00 68.314.106,00